| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.76 | 8.02 | 7.71 | 7.93 | 53,477 |
| 2nd Apr 2026 (Thu) | 7.76 | 8.02 | 7.71 | 7.93 | 53,477 |
| 1st Apr 2026 (Wed) | 8.07 | 8.20 | 7.98 | 8.00 | 57,718 |
| 31st Mar 2026 (Tue) | 7.58 | 7.885 | 7.50 | 7.87 | 110,795 |
| 30th Mar 2026 (Mon) | 8.12 | 8.12 | 7.365 | 7.48 | 104,426 |
| 27th Mar 2026 (Fri) | 8.22 | 8.26 | 8.06 | 8.09 | 91,645 |
| 26th Mar 2026 (Thu) | 8.975 | 8.98 | 8.31 | 8.35 | 190,650 |
| 25th Mar 2026 (Wed) | 9.00 | 9.40 | 9.00 | 9.235 | 80,850 |
| 24th Mar 2026 (Tue) | 8.70 | 9.02 | 8.60 | 8.80 | 29,782 |
| 23rd Mar 2026 (Mon) | 8.67 | 8.89 | 8.57 | 8.68 | 78,605 |
| 20th Mar 2026 (Fri) | 9.08 | 9.10 | 8.46 | 8.59 | 143,265 |
| 19th Mar 2026 (Thu) | 8.775 | 9.03 | 8.555 | 8.99 | 105,957 |
| 18th Mar 2026 (Wed) | 8.995 | 9.66 | 8.995 | 9.08 | 199,535 |
| 17th Mar 2026 (Tue) | 9.34 | 9.89 | 9.03 | 9.06 | 449,478 |
| 16th Mar 2026 (Mon) | 10.11 | 10.24 | 9.21 | 9.56 | 228,300 |
| 13th Mar 2026 (Fri) | 10.44 | 11.50 | 9.76 | 9.84 | 1,036,975 |
| 12th Mar 2026 (Thu) | 11.72 | 12.00 | 10.05 | 10.13 | 2,570,942 |
| 11th Mar 2026 (Wed) | 8.47 | 9.18 | 8.47 | 9.15 | 194,992 |
| 10th Mar 2026 (Tue) | 7.74 | 8.41 | 7.74 | 8.29 | 75,823 |
| 9th Mar 2026 (Mon) | 7.26 | 7.735 | 7.22 | 7.72 | 62,196 |
| 6th Mar 2026 (Fri) | 7.43 | 7.60 | 7.37 | 7.40 | 96,949 |
| 5th Mar 2026 (Thu) | 7.61 | 7.83 | 7.42 | 7.68 | 110,327 |
| 4th Mar 2026 (Wed) | 7.48 | 7.91 | 7.39 | 7.65 | 117,444 |
| 3rd Mar 2026 (Tue) | 7.13 | 7.415 | 7.035 | 7.31 | 47,289 |
| 2nd Mar 2026 (Mon) | 7.08 | 7.325 | 7.07 | 7.31 | 57,494 |
| 27th Feb 2026 (Fri) | 7.34 | 7.34 | 7.19 | 7.28 | 52,424 |
| 26th Feb 2026 (Thu) | 7.43 | 7.52 | 7.365 | 7.51 | 55,330 |
| 25th Feb 2026 (Wed) | 7.47 | 7.71 | 7.47 | 7.71 | 0 |
| 24th Feb 2026 (Tue) | 7.47 | 7.61 | 7.47 | 7.61 | 0 |
| 23rd Feb 2026 (Mon) | 7.47 | 7.62 | 7.36 | 7.61 | 70,622 |
| 20th Feb 2026 (Fri) | 7.34 | 7.57 | 7.33 | 7.51 | 48,577 |
| 19th Feb 2026 (Thu) | 7.40 | 7.45 | 7.27 | 7.38 | 56,132 |
| 18th Feb 2026 (Wed) | 7.50 | 7.635 | 7.46 | 7.49 | 56,972 |
| 17th Feb 2026 (Tue) | 7.59 | 7.685 | 7.43 | 7.55 | 35,148 |
| 16th Feb 2026 (Mon) | 7.74 | 8.06 | 7.71 | 7.72 | 34,863 |
| 13th Feb 2026 (Fri) | 7.74 | 8.06 | 7.71 | 7.72 | 34,863 |
| 12th Feb 2026 (Thu) | 7.65 | 7.97 | 7.46 | 7.75 | 125,972 |
| 11th Feb 2026 (Wed) | 8.08 | 8.285 | 8.03 | 8.25 | 135,270 |
| 10th Feb 2026 (Tue) | 8.05 | 8.19 | 8.02 | 8.07 | 41,214 |
| 9th Feb 2026 (Mon) | 7.86 | 8.07 | 7.86 | 8.01 | 42,256 |
| 6th Feb 2026 (Fri) | 7.60 | 7.95 | 7.60 | 7.91 | 55,471 |