| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.78 | 8.81 | 8.485 | 8.50 | 92,635 |
| 18th Sep 2025 (Thu) | 8.57 | 8.88 | 8.51 | 8.78 | 113,441 |
| 17th Sep 2025 (Wed) | 8.24 | 8.53 | 8.13 | 8.44 | 69,418 |
| 16th Sep 2025 (Tue) | 8.26 | 8.28 | 8.155 | 8.26 | 67,537 |
| 15th Sep 2025 (Mon) | 8.32 | 8.415 | 8.26 | 8.30 | 63,668 |
| 12th Sep 2025 (Fri) | 8.33 | 8.33 | 8.23 | 8.27 | 39,759 |
| 11th Sep 2025 (Thu) | 8.51 | 8.53 | 8.315 | 8.33 | 69,241 |
| 10th Sep 2025 (Wed) | 8.335 | 8.66 | 8.33 | 8.46 | 96,986 |
| 9th Sep 2025 (Tue) | 8.43 | 8.43 | 8.305 | 8.38 | 39,033 |
| 8th Sep 2025 (Mon) | 8.47 | 8.51 | 8.29 | 8.43 | 62,673 |
| 5th Sep 2025 (Fri) | 8.48 | 8.585 | 8.31 | 8.39 | 37,145 |
| 4th Sep 2025 (Thu) | 8.16 | 8.34 | 8.09 | 8.32 | 45,258 |
| 3rd Sep 2025 (Wed) | 8.17 | 8.285 | 8.14 | 8.21 | 64,737 |
| 2nd Sep 2025 (Tue) | 8.00 | 8.14 | 7.98 | 8.08 | 70,098 |
| 1st Sep 2025 (Mon) | 8.58 | 8.58 | 8.08 | 8.14 | 122,059 |
| 29th Aug 2025 (Fri) | 8.58 | 8.58 | 8.08 | 8.14 | 122,059 |
| 28th Aug 2025 (Thu) | 8.515 | 8.745 | 8.515 | 8.64 | 187,002 |
| 27th Aug 2025 (Wed) | 8.12 | 8.49 | 8.10 | 8.47 | 167,434 |
| 26th Aug 2025 (Tue) | 7.80 | 8.33 | 7.80 | 8.18 | 169,926 |
| 25th Aug 2025 (Mon) | 7.805 | 7.865 | 7.77 | 7.77 | 55,116 |
| 22nd Aug 2025 (Fri) | 7.52 | 7.98 | 7.52 | 7.82 | 99,040 |
| 21st Aug 2025 (Thu) | 7.44 | 7.53 | 7.37 | 7.50 | 71,642 |
| 20th Aug 2025 (Wed) | 7.53 | 7.65 | 7.245 | 7.49 | 145,100 |
| 19th Aug 2025 (Tue) | 7.595 | 7.77 | 7.545 | 7.59 | 257,402 |
| 18th Aug 2025 (Mon) | 7.49 | 7.67 | 7.49 | 7.59 | 132,895 |
| 15th Aug 2025 (Fri) | 7.48 | 7.50 | 7.335 | 7.42 | 85,324 |
| 14th Aug 2025 (Thu) | 7.33 | 7.525 | 7.29 | 7.50 | 88,077 |
| 13th Aug 2025 (Wed) | 7.39 | 7.54 | 7.31 | 7.43 | 177,341 |
| 12th Aug 2025 (Tue) | 7.35 | 7.415 | 7.26 | 7.38 | 127,885 |
| 11th Aug 2025 (Mon) | 7.33 | 7.48 | 7.185 | 7.21 | 144,112 |
| 8th Aug 2025 (Fri) | 7.20 | 7.40 | 7.20 | 7.27 | 146,128 |
| 7th Aug 2025 (Thu) | 7.50 | 7.50 | 7.05 | 7.16 | 369,211 |
| 6th Aug 2025 (Wed) | 8.62 | 8.63 | 8.46 | 8.63 | 54,993 |
| 5th Aug 2025 (Tue) | 8.705 | 8.88 | 8.65 | 8.69 | 83,205 |
| 4th Aug 2025 (Mon) | 8.68 | 8.74 | 8.64 | 8.68 | 63,150 |
| 1st Aug 2025 (Fri) | 8.69 | 8.78 | 8.53 | 8.65 | 38,048 |
| 31st Jul 2025 (Thu) | 9.01 | 9.01 | 8.74 | 8.86 | 104,246 |
| 30th Jul 2025 (Wed) | 9.18 | 9.24 | 8.935 | 9.04 | 44,399 |
| 29th Jul 2025 (Tue) | 9.42 | 9.455 | 9.10 | 9.10 | 82,436 |
| 28th Jul 2025 (Mon) | 9.60 | 9.67 | 9.42 | 9.44 | 67,716 |
| 25th Jul 2025 (Fri) | 9.56 | 9.62 | 9.46 | 9.54 | 66,216 |
| 24th Jul 2025 (Thu) | 9.78 | 9.85 | 9.51 | 9.57 | 111,134 |
| 23rd Jul 2025 (Wed) | 9.61 | 9.79 | 9.57 | 9.76 | 70,625 |
| 22nd Jul 2025 (Tue) | 9.52 | 9.665 | 9.45 | 9.61 | 110,281 |