| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.60 | 7.95 | 7.60 | 7.91 | 55,471 |
| 5th Feb 2026 (Thu) | 7.40 | 7.62 | 7.30 | 7.59 | 65,640 |
| 4th Feb 2026 (Wed) | 7.585 | 7.70 | 7.36 | 7.55 | 29,714 |
| 3rd Feb 2026 (Tue) | 8.11 | 8.11 | 7.61 | 7.79 | 38,884 |
| 2nd Feb 2026 (Mon) | 8.05 | 8.155 | 7.93 | 7.97 | 68,165 |
| 30th Jan 2026 (Fri) | 8.25 | 8.305 | 8.07 | 8.13 | 29,300 |
| 29th Jan 2026 (Thu) | 8.50 | 8.51 | 8.14 | 8.37 | 33,574 |
| 28th Jan 2026 (Wed) | 8.52 | 8.76 | 8.51 | 8.43 | 97,409 |
| 27th Jan 2026 (Tue) | 8.29 | 8.51 | 8.29 | 8.43 | 71,248 |
| 26th Jan 2026 (Mon) | 8.34 | 8.34 | 8.20 | 8.24 | 35,455 |
| 23rd Jan 2026 (Fri) | 8.57 | 8.57 | 8.315 | 8.42 | 37,560 |
| 22nd Jan 2026 (Thu) | 8.74 | 8.855 | 8.55 | 8.57 | 58,320 |
| 21st Jan 2026 (Wed) | 8.35 | 8.595 | 8.305 | 8.57 | 55,696 |
| 20th Jan 2026 (Tue) | 8.44 | 8.44 | 8.15 | 8.17 | 54,089 |
| 19th Jan 2026 (Mon) | 8.50 | 9.02 | 8.50 | 8.59 | 103,813 |
| 16th Jan 2026 (Fri) | 8.50 | 9.02 | 8.50 | 8.59 | 103,813 |
| 15th Jan 2026 (Thu) | 8.61 | 8.65 | 8.41 | 8.42 | 43,384 |
| 14th Jan 2026 (Wed) | 8.62 | 8.62 | 8.32 | 8.50 | 64,647 |
| 13th Jan 2026 (Tue) | 8.31 | 8.64 | 8.25 | 8.31 | 66,038 |
| 12th Jan 2026 (Mon) | 8.11 | 8.36 | 8.06 | 8.31 | 69,454 |
| 9th Jan 2026 (Fri) | 8.33 | 8.33 | 8.16 | 8.17 | 20,757 |
| 8th Jan 2026 (Thu) | 8.24 | 8.34 | 8.16 | 8.26 | 46,725 |
| 7th Jan 2026 (Wed) | 8.545 | 8.545 | 8.225 | 8.28 | 91,363 |
| 6th Jan 2026 (Tue) | 8.60 | 8.68 | 8.47 | 8.59 | 84,945 |
| 5th Jan 2026 (Mon) | 8.78 | 8.80 | 8.39 | 8.43 | 86,044 |
| 2nd Jan 2026 (Fri) | 8.36 | 8.70 | 8.36 | 8.53 | 33,118 |
| 1st Jan 2026 (Thu) | 8.175 | 8.315 | 8.175 | 8.19 | 84,734 |
| 31st Dec 2025 (Wed) | 8.175 | 8.315 | 8.175 | 8.19 | 84,734 |
| 30th Dec 2025 (Tue) | 8.21 | 8.33 | 8.19 | 8.23 | 43,772 |
| 29th Dec 2025 (Mon) | 8.35 | 8.45 | 8.18 | 8.20 | 41,011 |
| 26th Dec 2025 (Fri) | 8.29 | 8.505 | 8.27 | 8.35 | 43,396 |
| 25th Dec 2025 (Thu) | 8.255 | 8.29 | 8.21 | 8.26 | 23,848 |
| 24th Dec 2025 (Wed) | 8.255 | 8.29 | 8.21 | 8.26 | 23,848 |
| 23rd Dec 2025 (Tue) | 8.28 | 8.31 | 8.24 | 8.25 | 33,461 |
| 22nd Dec 2025 (Mon) | 8.20 | 8.315 | 8.18 | 8.27 | 34,935 |
| 19th Dec 2025 (Fri) | 8.27 | 8.29 | 8.07 | 8.10 | 57,227 |
| 18th Dec 2025 (Thu) | 8.33 | 8.37 | 8.11 | 8.11 | 27,620 |
| 17th Dec 2025 (Wed) | 8.40 | 8.40 | 8.005 | 8.04 | 45,971 |
| 16th Dec 2025 (Tue) | 8.39 | 8.45 | 8.235 | 8.28 | 30,938 |
| 15th Dec 2025 (Mon) | 8.76 | 8.775 | 8.42 | 8.45 | 39,001 |
| 12th Dec 2025 (Fri) | 9.03 | 9.05 | 8.60 | 8.68 | 40,692 |
| 11th Dec 2025 (Thu) | 9.25 | 9.31 | 9.07 | 9.11 | 71,172 |
| 10th Dec 2025 (Wed) | 9.29 | 9.57 | 9.19 | 9.48 | 64,856 |
| 9th Dec 2025 (Tue) | 9.22 | 9.37 | 9.025 | 9.33 | 122,825 |
| 8th Dec 2025 (Mon) | 9.20 | 9.83 | 9.19 | 9.29 | 152,825 |