| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.03 | 9.05 | 8.60 | 8.68 | 40,692 |
| 11th Dec 2025 (Thu) | 9.25 | 9.31 | 9.07 | 9.11 | 71,172 |
| 10th Dec 2025 (Wed) | 9.29 | 9.57 | 9.19 | 9.48 | 64,856 |
| 9th Dec 2025 (Tue) | 9.22 | 9.37 | 9.025 | 9.33 | 122,825 |
| 8th Dec 2025 (Mon) | 9.20 | 9.83 | 9.19 | 9.29 | 152,825 |
| 5th Dec 2025 (Fri) | 8.40 | 9.22 | 8.40 | 9.07 | 210,868 |
| 4th Dec 2025 (Thu) | 8.02 | 8.28 | 7.895 | 8.23 | 73,030 |
| 3rd Dec 2025 (Wed) | 7.70 | 8.115 | 7.70 | 8.08 | 99,801 |
| 2nd Dec 2025 (Tue) | 7.70 | 7.795 | 7.58 | 7.74 | 55,325 |
| 1st Dec 2025 (Mon) | 7.49 | 7.635 | 7.46 | 7.52 | 64,545 |
| 28th Nov 2025 (Fri) | 7.48 | 7.625 | 7.48 | 7.56 | 51,962 |
| 27th Nov 2025 (Thu) | 7.41 | 7.505 | 7.37 | 7.41 | 62,312 |
| 26th Nov 2025 (Wed) | 7.41 | 7.505 | 7.37 | 7.41 | 64,867 |
| 25th Nov 2025 (Tue) | 7.25 | 7.37 | 7.14 | 7.36 | 40,752 |
| 24th Nov 2025 (Mon) | 7.26 | 7.39 | 7.25 | 7.35 | 49,304 |
| 21st Nov 2025 (Fri) | 6.90 | 7.27 | 6.86 | 7.18 | 58,407 |
| 20th Nov 2025 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 399 |
| 19th Nov 2025 (Wed) | 7.21 | 7.35 | 7.14 | 7.21 | 30,157 |
| 18th Nov 2025 (Tue) | 7.12 | 7.235 | 7.01 | 7.20 | 24,928 |
| 17th Nov 2025 (Mon) | 7.455 | 7.455 | 7.135 | 7.23 | 33,066 |
| 14th Nov 2025 (Fri) | 7.20 | 7.51 | 7.20 | 7.40 | 37,199 |
| 13th Nov 2025 (Thu) | 7.52 | 7.55 | 7.28 | 7.38 | 39,843 |
| 12th Nov 2025 (Wed) | 7.81 | 7.81 | 7.51 | 7.60 | 139,656 |
| 11th Nov 2025 (Tue) | 7.94 | 7.94 | 7.66 | 7.73 | 61,587 |
| 10th Nov 2025 (Mon) | 8.15 | 8.18 | 7.90 | 7.96 | 86,915 |
| 7th Nov 2025 (Fri) | 7.82 | 8.14 | 7.69 | 8.14 | 77,540 |
| 6th Nov 2025 (Thu) | 8.85 | 9.00 | 7.77 | 7.905 | 97,971 |
| 5th Nov 2025 (Wed) | 8.80 | 9.085 | 8.75 | 9.08 | 80,338 |
| 4th Nov 2025 (Tue) | 9.48 | 9.48 | 9.30 | 9.30 | 0 |
| 3rd Nov 2025 (Mon) | 9.48 | 9.48 | 9.17 | 9.30 | 48,650 |
| 31st Oct 2025 (Fri) | 9.43 | 9.51 | 9.31 | 9.42 | 36,677 |
| 30th Oct 2025 (Thu) | 9.45 | 9.56 | 9.33 | 9.37 | 35,831 |
| 29th Oct 2025 (Wed) | 9.51 | 9.70 | 9.48 | 9.52 | 87,634 |
| 28th Oct 2025 (Tue) | 9.52 | 9.57 | 9.36 | 9.43 | 42,765 |
| 27th Oct 2025 (Mon) | 9.54 | 9.66 | 9.43 | 9.56 | 52,186 |
| 24th Oct 2025 (Fri) | 9.26 | 9.40 | 9.165 | 9.29 | 56,130 |
| 23rd Oct 2025 (Thu) | 8.77 | 9.00 | 8.77 | 8.96 | 70,210 |
| 22nd Oct 2025 (Wed) | 9.10 | 9.13 | 8.67 | 8.80 | 49,681 |
| 21st Oct 2025 (Tue) | 9.45 | 9.45 | 9.15 | 9.16 | 38,165 |
| 20th Oct 2025 (Mon) | 9.37 | 9.60 | 9.37 | 9.52 | 65,453 |
| 17th Oct 2025 (Fri) | 9.14 | 9.40 | 9.14 | 9.27 | 89,692 |
| 16th Oct 2025 (Thu) | 9.63 | 9.65 | 9.26 | 9.30 | 62,679 |
| 15th Oct 2025 (Wed) | 9.23 | 9.59 | 9.21 | 9.50 | 97,235 |
| 14th Oct 2025 (Tue) | 8.745 | 9.18 | 8.68 | 9.09 | 65,776 |
| 13th Oct 2025 (Mon) | 8.43 | 8.93 | 8.43 | 8.90 | 188,419 |