| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.65 | 9.68 | 9.47 | 9.51 | 83,506 |
| 17th Jul 2025 (Thu) | 9.47 | 9.63 | 9.47 | 9.58 | 90,158 |
| 16th Jul 2025 (Wed) | 9.48 | 9.52 | 9.16 | 9.44 | 98,841 |
| 15th Jul 2025 (Tue) | 9.50 | 9.72 | 9.43 | 9.55 | 197,884 |
| 14th Jul 2025 (Mon) | 9.40 | 9.44 | 9.30 | 9.34 | 60,669 |
| 11th Jul 2025 (Fri) | 9.27 | 9.465 | 9.24 | 9.38 | 81,146 |
| 10th Jul 2025 (Thu) | 9.39 | 9.50 | 9.23 | 9.28 | 99,762 |
| 9th Jul 2025 (Wed) | 9.31 | 9.44 | 9.17 | 9.27 | 71,854 |
| 8th Jul 2025 (Tue) | 9.115 | 9.345 | 9.05 | 9.21 | 91,949 |
| 7th Jul 2025 (Mon) | 9.30 | 9.32 | 9.00 | 9.03 | 79,183 |
| 4th Jul 2025 (Fri) | 9.22 | 9.54 | 9.22 | 9.42 | 162,880 |
| 3rd Jul 2025 (Thu) | 9.22 | 9.54 | 9.22 | 9.42 | 162,880 |
| 2nd Jul 2025 (Wed) | 8.965 | 9.20 | 8.94 | 9.16 | 68,049 |
| 1st Jul 2025 (Tue) | 8.98 | 9.10 | 8.84 | 8.93 | 85,895 |
| 30th Jun 2025 (Mon) | 8.935 | 9.10 | 8.59 | 8.93 | 116,382 |
| 27th Jun 2025 (Fri) | 9.48 | 9.645 | 9.29 | 9.44 | 102,505 |
| 26th Jun 2025 (Thu) | 9.295 | 9.505 | 9.25 | 9.43 | 177,544 |
| 25th Jun 2025 (Wed) | 9.31 | 9.31 | 9.095 | 9.21 | 131,099 |
| 24th Jun 2025 (Tue) | 9.00 | 9.32 | 8.98 | 9.28 | 120,583 |
| 23rd Jun 2025 (Mon) | 8.80 | 8.845 | 8.545 | 8.79 | 113,189 |
| 20th Jun 2025 (Fri) | 9.48 | 9.50 | 8.885 | 8.91 | 136,635 |
| 19th Jun 2025 (Thu) | 9.14 | 9.38 | 9.05 | 9.38 | 156,222 |
| 18th Jun 2025 (Wed) | 9.14 | 9.38 | 9.05 | 9.38 | 156,222 |
| 17th Jun 2025 (Tue) | 9.145 | 9.28 | 9.07 | 9.09 | 90,879 |
| 16th Jun 2025 (Mon) | 9.02 | 9.33 | 9.02 | 9.16 | 170,885 |
| 13th Jun 2025 (Fri) | 8.945 | 9.05 | 8.82 | 8.88 | 71,838 |
| 12th Jun 2025 (Thu) | 9.15 | 9.215 | 9.03 | 9.11 | 136,689 |
| 11th Jun 2025 (Wed) | 9.29 | 9.42 | 9.065 | 9.15 | 179,848 |
| 10th Jun 2025 (Tue) | 8.93 | 9.00 | 8.71 | 8.98 | 92,025 |
| 9th Jun 2025 (Mon) | 8.80 | 9.005 | 8.80 | 8.83 | 108,369 |
| 6th Jun 2025 (Fri) | 8.55 | 8.695 | 8.55 | 8.69 | 84,728 |
| 5th Jun 2025 (Thu) | 8.63 | 8.685 | 8.361 | 8.44 | 53,717 |
| 4th Jun 2025 (Wed) | 8.485 | 8.62 | 8.32 | 8.55 | 112,356 |
| 3rd Jun 2025 (Tue) | 8.26 | 8.515 | 8.15 | 8.40 | 112,355 |
| 2nd Jun 2025 (Mon) | 8.16 | 8.36 | 8.09 | 8.31 | 82,164 |
| 30th May 2025 (Fri) | 8.26 | 8.26 | 8.01 | 8.15 | 125,818 |
| 29th May 2025 (Thu) | 8.56 | 8.61 | 8.305 | 8.34 | 85,795 |
| 28th May 2025 (Wed) | 8.61 | 8.64 | 8.38 | 8.43 | 104,724 |
| 27th May 2025 (Tue) | 8.31 | 8.75 | 8.31 | 8.62 | 253,819 |
| 26th May 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 24th May 2025 (Sat) | 8.11 | 8.27 | 8.06 | 8.21 | 90,388 |
| 23rd May 2025 (Fri) | 8.11 | 8.27 | 8.06 | 8.27 | 90,388 |
| 22nd May 2025 (Thu) | 8.27 | 8.325 | 8.205 | 8.27 | 60,896 |
| 21st May 2025 (Wed) | 8.30 | 8.51 | 8.20 | 8.26 | 87,189 |
| 20th May 2025 (Tue) | 8.42 | 8.50 | 8.395 | 8.43 | 72,828 |
| 19th May 2025 (Mon) | 8.145 | 8.395 | 8.145 | 8.35 | 89,135 |