| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.18 | 48.30 | 47.99 | 48.28 | 38,914 |
| 2nd Apr 2026 (Thu) | 48.18 | 48.30 | 47.99 | 48.28 | 38,914 |
| 1st Apr 2026 (Wed) | 47.97 | 48.15 | 47.97 | 48.12 | 61,172 |
| 31st Mar 2026 (Tue) | 47.87 | 47.99 | 47.84 | 47.98 | 48,623 |
| 30th Mar 2026 (Mon) | 47.75 | 47.82 | 47.70 | 47.71 | 116,656 |
| 27th Mar 2026 (Fri) | 47.50 | 47.74 | 47.50 | 47.63 | 26,522 |
| 26th Mar 2026 (Thu) | 47.76 | 47.85 | 47.67 | 47.64 | 16,734 |
| 25th Mar 2026 (Wed) | 47.79 | 47.87 | 47.77 | 47.82 | 9,421 |
| 24th Mar 2026 (Tue) | 47.96 | 47.96 | 47.655 | 47.64 | 19,388 |
| 23rd Mar 2026 (Mon) | 47.97 | 48.14 | 47.95 | 48.03 | 33,782 |
| 20th Mar 2026 (Fri) | 48.31 | 48.31 | 47.74 | 47.80 | 31,071 |
| 19th Mar 2026 (Thu) | 48.38 | 48.40 | 48.25 | 48.36 | 26,023 |
| 18th Mar 2026 (Wed) | 48.51 | 48.515 | 48.45 | 48.47 | 21,681 |
| 17th Mar 2026 (Tue) | 48.46 | 48.56 | 48.46 | 48.515 | 46,525 |
| 16th Mar 2026 (Mon) | 48.52 | 48.57 | 48.425 | 48.46 | 45,549 |
| 13th Mar 2026 (Fri) | 48.24 | 48.39 | 48.16 | 48.39 | 31,722 |
| 12th Mar 2026 (Thu) | 48.39 | 48.39 | 48.00 | 48.04 | 293,713 |
| 11th Mar 2026 (Wed) | 48.65 | 48.65 | 48.43 | 48.49 | 13,125 |
| 10th Mar 2026 (Tue) | 48.92 | 48.92 | 48.55 | 48.59 | 13,898 |
| 9th Mar 2026 (Mon) | 48.74 | 48.82 | 48.68 | 48.78 | 16,053 |
| 6th Mar 2026 (Fri) | 48.69 | 48.81 | 48.67 | 48.77 | 5,133 |
| 5th Mar 2026 (Thu) | 48.73 | 48.87 | 48.73 | 48.87 | 8,935 |
| 4th Mar 2026 (Wed) | 48.87 | 48.89 | 48.81 | 48.87 | 14,211 |
| 3rd Mar 2026 (Tue) | 49.04 | 49.04 | 48.75 | 48.84 | 12,630 |
| 2nd Mar 2026 (Mon) | 49.26 | 49.26 | 49.06 | 49.10 | 11,486 |
| 27th Feb 2026 (Fri) | 49.45 | 49.47 | 49.39 | 49.45 | 5,731 |
| 26th Feb 2026 (Thu) | 49.39 | 49.41 | 49.30 | 49.30 | 11,764 |
| 25th Feb 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 24th Feb 2026 (Tue) | 49.30 | 49.30 | 49.28 | 49.28 | 0 |
| 23rd Feb 2026 (Mon) | 49.30 | 49.315 | 49.21 | 49.30 | 27,785 |
| 20th Feb 2026 (Fri) | 49.22 | 49.23 | 49.13 | 49.22 | 13,399 |
| 19th Feb 2026 (Thu) | 49.21 | 49.21 | 49.10 | 49.22 | 17,199 |
| 18th Feb 2026 (Wed) | 49.24 | 49.24 | 49.10 | 49.19 | 30,097 |
| 17th Feb 2026 (Tue) | 49.18 | 49.21 | 49.10 | 49.20 | 19,417 |
| 16th Feb 2026 (Mon) | 49.25 | 49.25 | 49.03 | 49.16 | 12,135 |
| 13th Feb 2026 (Fri) | 49.25 | 49.25 | 49.03 | 49.16 | 12,135 |
| 12th Feb 2026 (Thu) | 48.96 | 49.08 | 48.96 | 49.08 | 15,571 |
| 11th Feb 2026 (Wed) | 48.96 | 48.96 | 48.85 | 48.91 | 17,712 |
| 10th Feb 2026 (Tue) | 49.01 | 49.08 | 48.98 | 49.01 | 18,641 |
| 9th Feb 2026 (Mon) | 48.91 | 48.96 | 48.88 | 48.95 | 14,121 |
| 6th Feb 2026 (Fri) | 48.99 | 48.99 | 48.86 | 48.93 | 21,754 |