| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.99 | 48.99 | 48.86 | 48.93 | 21,754 |
| 5th Feb 2026 (Thu) | 49.08 | 49.08 | 48.91 | 48.94 | 27,077 |
| 4th Feb 2026 (Wed) | 49.00 | 49.00 | 48.89 | 48.97 | 9,910 |
| 3rd Feb 2026 (Tue) | 48.89 | 48.955 | 48.81 | 48.81 | 14,685 |
| 2nd Feb 2026 (Mon) | 48.94 | 48.94 | 48.87 | 48.93 | 16,293 |
| 30th Jan 2026 (Fri) | 49.01 | 49.10 | 49.01 | 49.09 | 8,129 |
| 29th Jan 2026 (Thu) | 49.01 | 49.06 | 49.01 | 49.055 | 10,883 |
| 28th Jan 2026 (Wed) | 49.08 | 49.08 | 49.00 | 49.07 | 7,710 |
| 27th Jan 2026 (Tue) | 49.08 | 49.08 | 49.00 | 49.07 | 24,876 |
| 26th Jan 2026 (Mon) | 48.98 | 49.06 | 48.98 | 49.04 | 11,767 |
| 23rd Jan 2026 (Fri) | 48.95 | 49.00 | 48.90 | 48.90 | 20,557 |
| 22nd Jan 2026 (Thu) | 48.95 | 48.96 | 48.90 | 48.92 | 19,071 |
| 21st Jan 2026 (Wed) | 48.98 | 48.98 | 48.82 | 48.92 | 12,449 |
| 20th Jan 2026 (Tue) | 49.00 | 49.05 | 48.88 | 48.85 | 23,913 |
| 19th Jan 2026 (Mon) | 49.19 | 49.19 | 49.05 | 49.17 | 37,434 |
| 16th Jan 2026 (Fri) | 49.19 | 49.19 | 49.05 | 49.17 | 37,434 |
| 15th Jan 2026 (Thu) | 49.23 | 49.23 | 49.09 | 49.15 | 32,781 |
| 14th Jan 2026 (Wed) | 49.10 | 49.19 | 49.08 | 49.10 | 26,573 |
| 13th Jan 2026 (Tue) | 49.13 | 49.13 | 49.02 | 49.05 | 8,650 |
| 12th Jan 2026 (Mon) | 49.13 | 49.13 | 49.00 | 49.05 | 15,168 |
| 9th Jan 2026 (Fri) | 49.00 | 49.08 | 49.00 | 49.055 | 7,967 |
| 8th Jan 2026 (Thu) | 48.93 | 49.07 | 48.93 | 49.04 | 15,037 |
| 7th Jan 2026 (Wed) | 49.02 | 49.04 | 48.99 | 49.03 | 16,107 |
| 6th Jan 2026 (Tue) | 48.80 | 48.91 | 48.80 | 48.87 | 19,436 |
| 5th Jan 2026 (Mon) | 48.76 | 48.815 | 48.76 | 48.78 | 13,728 |
| 2nd Jan 2026 (Fri) | 48.75 | 48.75 | 48.67 | 48.72 | 13,766 |
| 1st Jan 2026 (Thu) | 48.66 | 48.73 | 48.64 | 48.68 | 29,617 |
| 31st Dec 2025 (Wed) | 48.66 | 48.73 | 48.64 | 48.68 | 29,617 |
| 30th Dec 2025 (Tue) | 48.62 | 48.70 | 48.59 | 48.68 | 48,589 |
| 29th Dec 2025 (Mon) | 48.69 | 48.75 | 48.63 | 48.66 | 16,044 |
| 26th Dec 2025 (Fri) | 48.72 | 48.72 | 48.51 | 48.63 | 6,893 |
| 25th Dec 2025 (Thu) | 48.78 | 48.78 | 48.61 | 48.73 | 19,493 |
| 24th Dec 2025 (Wed) | 48.78 | 48.78 | 48.61 | 48.73 | 19,493 |
| 23rd Dec 2025 (Tue) | 48.60 | 48.64 | 48.47 | 48.64 | 16,861 |
| 22nd Dec 2025 (Mon) | 48.59 | 48.62 | 48.53 | 48.56 | 23,979 |
| 19th Dec 2025 (Fri) | 48.60 | 48.64 | 48.54 | 48.63 | 19,600 |
| 18th Dec 2025 (Thu) | 48.88 | 48.88 | 48.76 | 48.82 | 18,979 |
| 17th Dec 2025 (Wed) | 48.86 | 48.86 | 48.77 | 48.84 | 8,274 |
| 16th Dec 2025 (Tue) | 48.81 | 48.88 | 48.795 | 48.80 | 8,278 |
| 15th Dec 2025 (Mon) | 49.00 | 49.00 | 48.78 | 48.89 | 23,423 |
| 12th Dec 2025 (Fri) | 48.80 | 48.84 | 48.74 | 48.80 | 8,813 |
| 11th Dec 2025 (Thu) | 48.89 | 48.93 | 48.83 | 48.89 | 16,596 |
| 10th Dec 2025 (Wed) | 48.89 | 48.89 | 48.79 | 48.86 | 13,334 |
| 9th Dec 2025 (Tue) | 48.88 | 48.88 | 48.78 | 48.80 | 17,593 |
| 8th Dec 2025 (Mon) | 48.94 | 48.94 | 48.81 | 48.84 | 14,167 |