| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.25 | 47.25 | 47.00 | 46.89 | 15,102 |
| 17th Jul 2025 (Thu) | 47.51 | 47.51 | 47.22 | 47.18 | 5,680 |
| 16th Jul 2025 (Wed) | 47.69 | 47.69 | 47.51 | 47.50 | 18,089 |
| 15th Jul 2025 (Tue) | 47.98 | 47.98 | 47.72 | 47.72 | 8,661 |
| 14th Jul 2025 (Mon) | 47.93 | 47.96 | 47.88 | 47.85 | 11,315 |
| 11th Jul 2025 (Fri) | 48.165 | 48.24 | 47.99 | 47.99 | 29,430 |
| 10th Jul 2025 (Thu) | 48.25 | 48.25 | 48.185 | 48.18 | 17,134 |
| 9th Jul 2025 (Wed) | 48.25 | 48.30 | 48.17 | 48.275 | 10,965 |
| 8th Jul 2025 (Tue) | 48.26 | 48.28 | 48.16 | 48.15 | 20,469 |
| 7th Jul 2025 (Mon) | 48.44 | 48.47 | 48.25 | 48.33 | 18,809 |
| 4th Jul 2025 (Fri) | 48.245 | 48.45 | 48.245 | 48.42 | 13,948 |
| 3rd Jul 2025 (Thu) | 48.245 | 48.45 | 48.245 | 48.42 | 13,948 |
| 2nd Jul 2025 (Wed) | 48.36 | 48.41 | 48.10 | 48.43 | 15,677 |
| 1st Jul 2025 (Tue) | 48.385 | 48.46 | 48.29 | 48.29 | 11,110 |
| 30th Jun 2025 (Mon) | 48.54 | 48.73 | 48.47 | 48.63 | 18,913 |
| 27th Jun 2025 (Fri) | 48.48 | 48.50 | 48.42 | 48.42 | 7,635 |
| 26th Jun 2025 (Thu) | 48.46 | 48.49 | 48.44 | 48.41 | 16,580 |
| 25th Jun 2025 (Wed) | 48.38 | 48.53 | 48.33 | 48.33 | 9,270 |
| 24th Jun 2025 (Tue) | 48.43 | 48.70 | 48.31 | 48.49 | 26,412 |
| 23rd Jun 2025 (Mon) | 48.42 | 48.56 | 48.34 | 48.46 | 52,156 |
| 20th Jun 2025 (Fri) | 48.26 | 48.44 | 48.26 | 48.46 | 12,449 |
| 19th Jun 2025 (Thu) | 48.33 | 48.39 | 48.26 | 48.26 | 15,449 |
| 18th Jun 2025 (Wed) | 48.33 | 48.39 | 48.26 | 48.26 | 15,449 |
| 17th Jun 2025 (Tue) | 48.24 | 48.35 | 48.24 | 48.35 | 6,549 |
| 16th Jun 2025 (Mon) | 48.10 | 48.25 | 48.10 | 48.08 | 10,153 |
| 13th Jun 2025 (Fri) | 48.25 | 48.37 | 48.13 | 48.24 | 16,659 |
| 12th Jun 2025 (Thu) | 48.25 | 48.36 | 48.19 | 48.17 | 18,770 |
| 11th Jun 2025 (Wed) | 48.19 | 48.32 | 48.11 | 48.12 | 15,299 |
| 10th Jun 2025 (Tue) | 48.05 | 48.18 | 48.05 | 48.12 | 5,646 |
| 9th Jun 2025 (Mon) | 48.18 | 48.21 | 48.04 | 48.24 | 19,806 |
| 6th Jun 2025 (Fri) | 48.05 | 48.10 | 47.96 | 47.90 | 14,783 |
| 5th Jun 2025 (Thu) | 48.30 | 48.34 | 48.22 | 48.33 | 15,889 |
| 4th Jun 2025 (Wed) | 48.19 | 48.29 | 48.08 | 48.27 | 26,334 |
| 3rd Jun 2025 (Tue) | 48.10 | 48.13 | 47.83 | 47.97 | 22,911 |
| 2nd Jun 2025 (Mon) | 48.19 | 48.19 | 47.95 | 48.11 | 20,723 |
| 30th May 2025 (Fri) | 48.23 | 48.40 | 47.97 | 48.19 | 26,479 |
| 29th May 2025 (Thu) | 48.03 | 48.43 | 48.03 | 48.30 | 13,944 |
| 28th May 2025 (Wed) | 48.40 | 48.40 | 48.30 | 48.39 | 21,624 |
| 27th May 2025 (Tue) | 48.24 | 48.51 | 48.15 | 48.45 | 31,936 |
| 26th May 2025 (Mon) | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| 24th May 2025 (Sat) | 48.02 | 48.28 | 48.02 | 48.23 | 14,969 |
| 23rd May 2025 (Fri) | 48.02 | 48.28 | 48.02 | 48.19 | 14,969 |
| 22nd May 2025 (Thu) | 47.91 | 48.05 | 47.83 | 48.01 | 11,435 |
| 21st May 2025 (Wed) | 48.25 | 48.27 | 48.08 | 48.12 | 18,703 |
| 20th May 2025 (Tue) | 48.39 | 48.42 | 48.38 | 48.41 | 13,385 |
| 19th May 2025 (Mon) | 48.28 | 48.39 | 48.28 | 48.39 | 13,091 |