| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.29 | 49.30 | 49.14 | 49.16 | 26,685 |
| 18th Sep 2025 (Thu) | 49.23 | 49.29 | 49.04 | 49.19 | 22,480 |
| 17th Sep 2025 (Wed) | 49.32 | 49.46 | 49.24 | 49.25 | 34,962 |
| 16th Sep 2025 (Tue) | 49.31 | 49.35 | 49.20 | 49.33 | 33,411 |
| 15th Sep 2025 (Mon) | 49.17 | 49.23 | 49.06 | 49.22 | 8,628 |
| 12th Sep 2025 (Fri) | 49.04 | 49.16 | 48.95 | 49.12 | 9,089 |
| 11th Sep 2025 (Thu) | 48.89 | 49.17 | 48.80 | 49.15 | 15,080 |
| 10th Sep 2025 (Wed) | 48.66 | 48.83 | 48.59 | 48.85 | 9,696 |
| 9th Sep 2025 (Tue) | 48.55 | 48.64 | 48.44 | 48.55 | 17,835 |
| 8th Sep 2025 (Mon) | 48.30 | 48.48 | 48.16 | 48.44 | 20,676 |
| 5th Sep 2025 (Fri) | 48.00 | 48.20 | 48.00 | 48.19 | 7,242 |
| 4th Sep 2025 (Thu) | 47.46 | 47.76 | 47.46 | 47.73 | 19,512 |
| 3rd Sep 2025 (Wed) | 47.53 | 47.56 | 47.42 | 47.52 | 12,725 |
| 2nd Sep 2025 (Tue) | 47.43 | 47.54 | 47.32 | 47.50 | 18,401 |
| 1st Sep 2025 (Mon) | 47.65 | 47.76 | 47.57 | 47.70 | 14,885 |
| 29th Aug 2025 (Fri) | 47.65 | 47.76 | 47.57 | 47.70 | 14,885 |
| 28th Aug 2025 (Thu) | 47.52 | 47.67 | 47.52 | 47.63 | 5,478 |
| 27th Aug 2025 (Wed) | 47.52 | 47.57 | 47.45 | 47.71 | 19,486 |
| 26th Aug 2025 (Tue) | 47.66 | 47.66 | 47.54 | 47.55 | 22,285 |
| 25th Aug 2025 (Mon) | 47.53 | 47.66 | 47.48 | 47.63 | 22,100 |
| 22nd Aug 2025 (Fri) | 47.51 | 47.76 | 47.51 | 47.58 | 13,670 |
| 21st Aug 2025 (Thu) | 47.45 | 47.53 | 47.43 | 47.45 | 8,061 |
| 20th Aug 2025 (Wed) | 47.55 | 47.57 | 47.44 | 47.58 | 10,702 |
| 19th Aug 2025 (Tue) | 47.58 | 47.58 | 47.42 | 47.50 | 14,164 |
| 18th Aug 2025 (Mon) | 47.57 | 47.57 | 47.465 | 47.42 | 14,571 |
| 15th Aug 2025 (Fri) | 47.59 | 47.65 | 47.53 | 47.53 | 6,179 |
| 14th Aug 2025 (Thu) | 47.66 | 47.66 | 47.49 | 47.49 | 8,610 |
| 13th Aug 2025 (Wed) | 47.60 | 47.63 | 47.565 | 47.60 | 8,357 |
| 12th Aug 2025 (Tue) | 47.60 | 47.63 | 47.51 | 47.52 | 16,525 |
| 11th Aug 2025 (Mon) | 47.66 | 47.66 | 47.58 | 47.68 | 15,214 |
| 8th Aug 2025 (Fri) | 47.54 | 47.59 | 47.50 | 47.59 | 15,637 |
| 7th Aug 2025 (Thu) | 47.61 | 47.68 | 47.52 | 47.59 | 17,467 |
| 6th Aug 2025 (Wed) | 47.72 | 47.72 | 47.52 | 47.73 | 11,199 |
| 5th Aug 2025 (Tue) | 47.42 | 47.78 | 47.42 | 47.68 | 13,162 |
| 4th Aug 2025 (Mon) | 47.49 | 47.68 | 47.49 | 47.51 | 6,143 |
| 1st Aug 2025 (Fri) | 47.49 | 47.67 | 47.40 | 47.66 | 13,686 |
| 31st Jul 2025 (Thu) | 47.36 | 47.51 | 47.28 | 47.49 | 12,407 |
| 30th Jul 2025 (Wed) | 47.26 | 47.44 | 47.18 | 47.31 | 26,379 |
| 29th Jul 2025 (Tue) | 47.18 | 47.41 | 47.16 | 47.18 | 11,468 |
| 28th Jul 2025 (Mon) | 47.23 | 47.23 | 47.08 | 47.13 | 4,367 |
| 25th Jul 2025 (Fri) | 47.01 | 47.25 | 47.01 | 47.18 | 15,281 |
| 24th Jul 2025 (Thu) | 46.82 | 47.14 | 46.82 | 47.02 | 18,044 |
| 23rd Jul 2025 (Wed) | 46.95 | 47.09 | 46.95 | 46.97 | 1,116 |
| 22nd Jul 2025 (Tue) | 47.40 | 47.40 | 47.07 | 47.24 | 12,263 |