| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.81 | 48.88 | 48.795 | 48.80 | 8,278 |
| 15th Dec 2025 (Mon) | 49.00 | 49.00 | 48.78 | 48.89 | 23,423 |
| 12th Dec 2025 (Fri) | 48.80 | 48.84 | 48.74 | 48.80 | 8,813 |
| 11th Dec 2025 (Thu) | 48.89 | 48.93 | 48.83 | 48.89 | 16,596 |
| 10th Dec 2025 (Wed) | 48.89 | 48.89 | 48.79 | 48.86 | 13,334 |
| 9th Dec 2025 (Tue) | 48.88 | 48.88 | 48.78 | 48.80 | 17,593 |
| 8th Dec 2025 (Mon) | 48.94 | 48.94 | 48.81 | 48.84 | 14,167 |
| 5th Dec 2025 (Fri) | 48.83 | 48.89 | 48.83 | 48.86 | 13,640 |
| 4th Dec 2025 (Thu) | 48.91 | 48.91 | 48.80 | 48.86 | 12,102 |
| 3rd Dec 2025 (Wed) | 48.90 | 48.94 | 48.82 | 48.86 | 8,939 |
| 2nd Dec 2025 (Tue) | 49.02 | 49.02 | 48.87 | 48.88 | 11,210 |
| 1st Dec 2025 (Mon) | 49.03 | 49.03 | 48.90 | 48.99 | 13,210 |
| 28th Nov 2025 (Fri) | 49.39 | 49.39 | 49.26 | 49.34 | 9,016 |
| 27th Nov 2025 (Thu) | 49.40 | 49.40 | 49.30 | 49.36 | 12,193 |
| 26th Nov 2025 (Wed) | 49.40 | 49.40 | 49.30 | 49.36 | 13,301 |
| 25th Nov 2025 (Tue) | 49.35 | 49.35 | 49.25 | 49.25 | 22,278 |
| 24th Nov 2025 (Mon) | 49.28 | 49.31 | 49.20 | 49.27 | 19,149 |
| 21st Nov 2025 (Fri) | 49.17 | 49.30 | 49.17 | 49.21 | 3,921 |
| 20th Nov 2025 (Thu) | 49.195 | 49.195 | 49.195 | 49.18 | 2,809 |
| 19th Nov 2025 (Wed) | 49.30 | 49.30 | 49.14 | 49.18 | 25,518 |
| 18th Nov 2025 (Tue) | 49.26 | 49.31 | 49.17 | 49.24 | 10,682 |
| 17th Nov 2025 (Mon) | 49.10 | 49.26 | 49.10 | 49.17 | 9,636 |
| 14th Nov 2025 (Fri) | 49.33 | 49.33 | 49.02 | 49.15 | 9,548 |
| 13th Nov 2025 (Thu) | 49.20 | 49.37 | 49.17 | 49.25 | 2,941 |
| 12th Nov 2025 (Wed) | 49.29 | 49.35 | 49.28 | 49.28 | 17,774 |
| 11th Nov 2025 (Tue) | 49.315 | 49.41 | 49.29 | 49.41 | 5,222 |
| 10th Nov 2025 (Mon) | 49.30 | 49.30 | 49.19 | 49.27 | 7,362 |
| 7th Nov 2025 (Fri) | 49.17 | 49.26 | 49.15 | 49.22 | 10,249 |
| 6th Nov 2025 (Thu) | 49.28 | 49.28 | 49.13 | 49.21 | 3,864 |
| 5th Nov 2025 (Wed) | 49.14 | 49.16 | 49.04 | 49.00 | 11,132 |
| 4th Nov 2025 (Tue) | 49.20 | 49.20 | 49.16 | 49.16 | 0 |
| 3rd Nov 2025 (Mon) | 49.20 | 49.20 | 49.02 | 49.16 | 16,484 |
| 31st Oct 2025 (Fri) | 49.33 | 49.43 | 49.32 | 49.36 | 6,558 |
| 30th Oct 2025 (Thu) | 49.21 | 49.36 | 49.12 | 49.25 | 21,173 |
| 29th Oct 2025 (Wed) | 49.49 | 49.52 | 49.34 | 49.34 | 14,592 |
| 28th Oct 2025 (Tue) | 49.57 | 49.57 | 49.45 | 49.46 | 11,456 |
| 27th Oct 2025 (Mon) | 49.40 | 49.505 | 49.40 | 49.52 | 5,419 |
| 24th Oct 2025 (Fri) | 49.45 | 49.47 | 49.40 | 49.46 | 8,346 |
| 23rd Oct 2025 (Thu) | 49.51 | 49.51 | 49.35 | 49.40 | 5,479 |
| 22nd Oct 2025 (Wed) | 49.29 | 49.42 | 49.29 | 49.33 | 10,928 |
| 21st Oct 2025 (Tue) | 49.37 | 49.41 | 49.32 | 49.34 | 24,273 |
| 20th Oct 2025 (Mon) | 49.34 | 49.40 | 49.33 | 49.37 | 9,669 |
| 17th Oct 2025 (Fri) | 49.28 | 49.39 | 49.19 | 49.36 | 4,977 |