| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.23 | 19.495 | 18.76 | 19.14 | 1,352,795 |
| 2nd Apr 2026 (Thu) | 19.23 | 19.495 | 18.76 | 19.14 | 1,352,795 |
| 1st Apr 2026 (Wed) | 21.07 | 21.60 | 19.71 | 19.84 | 1,156,057 |
| 31st Mar 2026 (Tue) | 18.81 | 20.99 | 18.65 | 20.76 | 1,330,499 |
| 30th Mar 2026 (Mon) | 19.35 | 19.67 | 18.625 | 18.78 | 926,726 |
| 27th Mar 2026 (Fri) | 20.58 | 20.60 | 19.19 | 19.38 | 1,280,042 |
| 26th Mar 2026 (Thu) | 20.60 | 21.22 | 20.03 | 20.86 | 1,807,434 |
| 25th Mar 2026 (Wed) | 21.72 | 22.00 | 20.58 | 20.84 | 1,301,843 |
| 24th Mar 2026 (Tue) | 22.185 | 22.30 | 21.10 | 21.34 | 1,323,216 |
| 23rd Mar 2026 (Mon) | 22.55 | 23.10 | 22.25 | 22.46 | 881,928 |
| 20th Mar 2026 (Fri) | 23.945 | 24.24 | 21.70 | 22.02 | 1,457,166 |
| 19th Mar 2026 (Thu) | 22.88 | 24.385 | 22.63 | 24.16 | 854,881 |
| 18th Mar 2026 (Wed) | 24.82 | 24.95 | 23.15 | 23.15 | 1,791,069 |
| 17th Mar 2026 (Tue) | 24.545 | 25.23 | 24.00 | 24.98 | 2,091,306 |
| 16th Mar 2026 (Mon) | 24.19 | 25.155 | 23.54 | 24.88 | 2,134,106 |
| 13th Mar 2026 (Fri) | 24.03 | 24.80 | 23.25 | 24.77 | 2,045,833 |
| 12th Mar 2026 (Thu) | 26.77 | 26.91 | 23.76 | 23.84 | 3,741,524 |
| 11th Mar 2026 (Wed) | 23.12 | 27.54 | 22.82 | 25.88 | 5,790,028 |
| 10th Mar 2026 (Tue) | 24.04 | 26.02 | 22.44 | 23.47 | 3,798,442 |
| 9th Mar 2026 (Mon) | 23.215 | 23.48 | 20.98 | 22.16 | 11,363,780 |
| 6th Mar 2026 (Fri) | 15.60 | 15.83 | 15.22 | 15.74 | 764,523 |
| 5th Mar 2026 (Thu) | 16.38 | 16.84 | 15.595 | 15.88 | 744,859 |
| 4th Mar 2026 (Wed) | 15.80 | 16.735 | 15.80 | 16.45 | 1,282,742 |
| 3rd Mar 2026 (Tue) | 16.06 | 16.91 | 15.27 | 15.82 | 1,383,850 |
| 2nd Mar 2026 (Mon) | 14.40 | 16.48 | 14.31 | 16.48 | 2,141,093 |
| 27th Feb 2026 (Fri) | 15.24 | 15.28 | 14.48 | 14.52 | 1,429,376 |
| 26th Feb 2026 (Thu) | 15.35 | 15.78 | 14.99 | 15.60 | 1,319,576 |
| 25th Feb 2026 (Wed) | 15.75 | 15.82 | 15.75 | 15.82 | 0 |
| 24th Feb 2026 (Tue) | 15.75 | 15.75 | 15.46 | 15.46 | 0 |
| 23rd Feb 2026 (Mon) | 15.75 | 15.76 | 15.155 | 15.51 | 3,316,881 |
| 20th Feb 2026 (Fri) | 15.655 | 16.30 | 15.29 | 15.63 | 1,606,476 |
| 19th Feb 2026 (Thu) | 16.01 | 16.55 | 15.48 | 15.82 | 2,076,941 |
| 18th Feb 2026 (Wed) | 16.055 | 16.40 | 15.58 | 15.84 | 745,597 |
| 17th Feb 2026 (Tue) | 16.325 | 16.90 | 15.80 | 16.27 | 1,270,010 |
| 16th Feb 2026 (Mon) | 16.11 | 16.86 | 16.08 | 16.30 | 1,156,824 |
| 13th Feb 2026 (Fri) | 16.11 | 16.86 | 16.08 | 16.30 | 1,156,824 |
| 12th Feb 2026 (Thu) | 16.52 | 16.96 | 15.64 | 15.80 | 1,406,689 |
| 11th Feb 2026 (Wed) | 17.50 | 17.62 | 16.60 | 16.69 | 1,891,290 |
| 10th Feb 2026 (Tue) | 18.73 | 19.38 | 17.205 | 17.24 | 4,137,011 |
| 9th Feb 2026 (Mon) | 17.83 | 19.52 | 16.35 | 19.33 | 10,071,983 |
| 6th Feb 2026 (Fri) | 22.35 | 23.61 | 21.125 | 23.02 | 3,727,315 |
| 5th Feb 2026 (Thu) | 26.685 | 27.77 | 22.96 | 23.48 | 3,849,735 |