| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.35 | 23.61 | 21.125 | 23.02 | 3,727,315 |
| 5th Feb 2026 (Thu) | 26.685 | 27.77 | 22.96 | 23.48 | 3,849,735 |
| 4th Feb 2026 (Wed) | 27.045 | 27.045 | 23.99 | 24.40 | 1,292,503 |
| 3rd Feb 2026 (Tue) | 26.55 | 26.80 | 24.65 | 25.54 | 1,152,155 |
| 2nd Feb 2026 (Mon) | 27.05 | 27.35 | 26.42 | 26.44 | 1,009,523 |
| 30th Jan 2026 (Fri) | 29.42 | 30.26 | 26.875 | 27.09 | 738,171 |
| 29th Jan 2026 (Thu) | 28.93 | 30.70 | 28.47 | 29.87 | 858,419 |
| 28th Jan 2026 (Wed) | 29.83 | 29.92 | 28.33 | 29.68 | 850,808 |
| 27th Jan 2026 (Tue) | 30.12 | 30.16 | 28.94 | 29.68 | 1,168,077 |
| 26th Jan 2026 (Mon) | 29.60 | 30.94 | 29.42 | 30.28 | 588,376 |
| 23rd Jan 2026 (Fri) | 30.10 | 30.98 | 29.40 | 29.62 | 893,036 |
| 22nd Jan 2026 (Thu) | 29.38 | 30.76 | 29.00 | 30.52 | 873,511 |
| 21st Jan 2026 (Wed) | 30.485 | 30.58 | 27.97 | 28.89 | 1,132,186 |
| 20th Jan 2026 (Tue) | 30.18 | 31.29 | 30.04 | 30.47 | 638,921 |
| 19th Jan 2026 (Mon) | 31.25 | 31.80 | 30.64 | 31.38 | 686,225 |
| 16th Jan 2026 (Fri) | 31.25 | 31.80 | 30.64 | 31.38 | 686,225 |
| 15th Jan 2026 (Thu) | 31.60 | 31.64 | 30.73 | 31.23 | 967,998 |
| 14th Jan 2026 (Wed) | 32.00 | 32.00 | 30.76 | 31.32 | 1,372,942 |
| 13th Jan 2026 (Tue) | 33.22 | 33.25 | 31.72 | 32.34 | 843,957 |
| 12th Jan 2026 (Mon) | 31.03 | 32.75 | 29.925 | 32.34 | 1,307,693 |
| 9th Jan 2026 (Fri) | 34.23 | 34.26 | 31.66 | 31.69 | 1,239,072 |
| 8th Jan 2026 (Thu) | 34.80 | 35.00 | 33.515 | 33.87 | 1,116,161 |
| 7th Jan 2026 (Wed) | 35.42 | 36.44 | 34.95 | 35.46 | 769,548 |
| 6th Jan 2026 (Tue) | 35.23 | 35.95 | 34.33 | 35.46 | 1,142,246 |
| 5th Jan 2026 (Mon) | 33.99 | 35.80 | 33.20 | 34.71 | 1,175,117 |
| 2nd Jan 2026 (Fri) | 33.00 | 33.73 | 32.07 | 33.41 | 582,398 |
| 1st Jan 2026 (Thu) | 32.89 | 32.92 | 32.08 | 32.47 | 1,257,823 |
| 31st Dec 2025 (Wed) | 32.89 | 32.92 | 32.08 | 32.47 | 1,257,823 |
| 30th Dec 2025 (Tue) | 34.20 | 34.40 | 33.04 | 33.04 | 1,044,597 |
| 29th Dec 2025 (Mon) | 33.97 | 34.73 | 33.80 | 34.10 | 834,899 |
| 26th Dec 2025 (Fri) | 34.61 | 34.62 | 33.50 | 34.31 | 775,679 |
| 25th Dec 2025 (Thu) | 34.50 | 35.03 | 34.145 | 34.67 | 452,963 |
| 24th Dec 2025 (Wed) | 34.50 | 35.03 | 34.145 | 34.67 | 452,963 |
| 23rd Dec 2025 (Tue) | 34.705 | 35.14 | 34.11 | 34.80 | 767,376 |
| 22nd Dec 2025 (Mon) | 35.94 | 36.27 | 34.79 | 35.05 | 633,887 |
| 19th Dec 2025 (Fri) | 34.86 | 35.85 | 34.60 | 35.56 | 863,657 |
| 18th Dec 2025 (Thu) | 35.68 | 36.00 | 34.33 | 34.77 | 603,012 |
| 17th Dec 2025 (Wed) | 36.69 | 37.61 | 34.895 | 34.97 | 590,680 |
| 16th Dec 2025 (Tue) | 36.00 | 36.88 | 35.41 | 36.86 | 536,157 |
| 15th Dec 2025 (Mon) | 37.79 | 38.015 | 35.69 | 36.25 | 555,569 |
| 12th Dec 2025 (Fri) | 37.495 | 38.87 | 36.85 | 37.21 | 487,669 |
| 11th Dec 2025 (Thu) | 37.205 | 37.855 | 36.67 | 37.77 | 679,420 |
| 10th Dec 2025 (Wed) | 39.66 | 39.72 | 37.62 | 37.88 | 770,977 |
| 9th Dec 2025 (Tue) | 39.205 | 40.74 | 39.065 | 39.82 | 849,607 |
| 8th Dec 2025 (Mon) | 39.34 | 39.57 | 38.24 | 39.12 | 683,075 |