| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.495 | 38.87 | 36.85 | 37.21 | 487,669 |
| 11th Dec 2025 (Thu) | 37.205 | 37.855 | 36.67 | 37.77 | 679,420 |
| 10th Dec 2025 (Wed) | 39.66 | 39.72 | 37.62 | 37.88 | 770,977 |
| 9th Dec 2025 (Tue) | 39.205 | 40.74 | 39.065 | 39.82 | 849,607 |
| 8th Dec 2025 (Mon) | 39.34 | 39.57 | 38.24 | 39.12 | 683,075 |
| 5th Dec 2025 (Fri) | 40.15 | 40.98 | 39.21 | 39.20 | 1,147,700 |
| 4th Dec 2025 (Thu) | 38.27 | 40.46 | 37.73 | 40.02 | 1,687,904 |
| 3rd Dec 2025 (Wed) | 36.41 | 37.12 | 35.80 | 37.07 | 543,725 |
| 2nd Dec 2025 (Tue) | 37.50 | 38.265 | 36.22 | 36.31 | 768,943 |
| 1st Dec 2025 (Mon) | 38.87 | 39.23 | 37.48 | 37.51 | 836,704 |
| 28th Nov 2025 (Fri) | 38.90 | 39.86 | 38.52 | 39.76 | 580,051 |
| 27th Nov 2025 (Thu) | 37.75 | 38.78 | 37.37 | 38.40 | 1,006,659 |
| 26th Nov 2025 (Wed) | 37.75 | 38.78 | 37.37 | 38.40 | 987,158 |
| 25th Nov 2025 (Tue) | 38.00 | 38.35 | 36.90 | 37.09 | 734,379 |
| 24th Nov 2025 (Mon) | 35.04 | 38.13 | 35.04 | 37.78 | 1,213,948 |
| 21st Nov 2025 (Fri) | 33.53 | 34.99 | 32.90 | 34.71 | 731,208 |
| 20th Nov 2025 (Thu) | 36.98 | 36.99 | 36.40 | 35.83 | 98,146 |
| 19th Nov 2025 (Wed) | 36.485 | 36.54 | 34.43 | 35.83 | 1,059,807 |
| 18th Nov 2025 (Tue) | 35.70 | 36.73 | 34.13 | 36.26 | 1,271,116 |
| 17th Nov 2025 (Mon) | 36.59 | 37.60 | 33.91 | 35.58 | 1,394,797 |
| 14th Nov 2025 (Fri) | 35.425 | 38.08 | 34.95 | 36.98 | 1,710,986 |
| 13th Nov 2025 (Thu) | 38.87 | 38.94 | 35.79 | 36.05 | 1,433,529 |
| 12th Nov 2025 (Wed) | 39.60 | 40.235 | 38.265 | 39.02 | 1,329,336 |
| 11th Nov 2025 (Tue) | 40.80 | 41.26 | 38.87 | 39.75 | 1,261,643 |
| 10th Nov 2025 (Mon) | 42.495 | 42.67 | 40.22 | 41.05 | 892,998 |
| 7th Nov 2025 (Fri) | 40.72 | 41.23 | 39.36 | 41.03 | 1,411,262 |
| 6th Nov 2025 (Thu) | 43.68 | 43.79 | 39.84 | 41.52 | 2,183,946 |
| 5th Nov 2025 (Wed) | 44.11 | 46.77 | 43.685 | 43.73 | 1,928,117 |
| 4th Nov 2025 (Tue) | 46.775 | 46.775 | 44.39 | 44.39 | 0 |
| 3rd Nov 2025 (Mon) | 46.775 | 47.08 | 44.01 | 44.39 | 3,536,258 |
| 31st Oct 2025 (Fri) | 45.16 | 47.24 | 45.05 | 45.46 | 1,261,089 |
| 30th Oct 2025 (Thu) | 46.08 | 46.90 | 44.06 | 44.06 | 1,110,903 |
| 29th Oct 2025 (Wed) | 47.05 | 48.44 | 46.05 | 46.63 | 901,115 |
| 28th Oct 2025 (Tue) | 49.00 | 49.14 | 47.14 | 47.12 | 976,931 |
| 27th Oct 2025 (Mon) | 50.14 | 50.17 | 48.18 | 48.23 | 1,104,189 |
| 24th Oct 2025 (Fri) | 49.80 | 50.96 | 48.76 | 48.78 | 853,151 |
| 23rd Oct 2025 (Thu) | 47.755 | 48.58 | 46.89 | 48.49 | 1,074,385 |
| 22nd Oct 2025 (Wed) | 48.86 | 48.86 | 46.16 | 47.46 | 1,345,037 |
| 21st Oct 2025 (Tue) | 50.81 | 51.33 | 49.29 | 49.36 | 1,480,359 |
| 20th Oct 2025 (Mon) | 51.37 | 52.40 | 50.23 | 51.36 | 2,332,472 |
| 17th Oct 2025 (Fri) | 57.29 | 57.33 | 49.60 | 49.78 | 4,755,288 |
| 16th Oct 2025 (Thu) | 62.45 | 63.61 | 57.82 | 59.15 | 2,080,930 |
| 15th Oct 2025 (Wed) | 55.25 | 65.28 | 54.46 | 62.76 | 4,041,138 |
| 14th Oct 2025 (Tue) | 53.26 | 55.14 | 51.73 | 54.02 | 979,680 |
| 13th Oct 2025 (Mon) | 54.415 | 56.27 | 53.90 | 54.73 | 2,721,557 |