| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.25 | 59.36 | 56.245 | 57.82 | 2,419,614 |
| 18th Sep 2025 (Thu) | 50.38 | 56.31 | 50.29 | 56.20 | 3,529,919 |
| 17th Sep 2025 (Wed) | 50.29 | 51.00 | 49.17 | 50.35 | 1,299,659 |
| 16th Sep 2025 (Tue) | 54.25 | 54.25 | 48.74 | 50.89 | 3,540,625 |
| 15th Sep 2025 (Mon) | 54.81 | 56.52 | 53.91 | 53.96 | 2,041,887 |
| 12th Sep 2025 (Fri) | 51.19 | 55.91 | 50.26 | 55.50 | 3,198,704 |
| 11th Sep 2025 (Thu) | 48.80 | 52.48 | 48.62 | 51.76 | 2,884,131 |
| 10th Sep 2025 (Wed) | 49.96 | 51.40 | 47.52 | 47.78 | 2,341,868 |
| 9th Sep 2025 (Tue) | 49.97 | 50.24 | 47.48 | 47.79 | 1,699,607 |
| 8th Sep 2025 (Mon) | 49.25 | 51.58 | 49.095 | 49.64 | 2,450,624 |
| 5th Sep 2025 (Fri) | 48.85 | 49.15 | 46.88 | 48.41 | 1,376,373 |
| 4th Sep 2025 (Thu) | 44.54 | 48.29 | 44.35 | 48.11 | 4,369,635 |
| 3rd Sep 2025 (Wed) | 42.68 | 45.66 | 42.50 | 44.46 | 3,089,466 |
| 2nd Sep 2025 (Tue) | 41.30 | 42.11 | 40.80 | 41.53 | 1,334,874 |
| 1st Sep 2025 (Mon) | 44.00 | 44.49 | 42.22 | 42.35 | 1,687,119 |
| 29th Aug 2025 (Fri) | 44.00 | 44.49 | 42.22 | 42.35 | 1,687,119 |
| 28th Aug 2025 (Thu) | 44.47 | 45.10 | 43.83 | 44.12 | 1,893,949 |
| 27th Aug 2025 (Wed) | 45.32 | 45.91 | 43.99 | 44.01 | 2,253,561 |
| 26th Aug 2025 (Tue) | 43.67 | 45.585 | 43.11 | 45.35 | 2,891,039 |
| 25th Aug 2025 (Mon) | 44.40 | 44.73 | 42.97 | 42.99 | 2,003,130 |
| 22nd Aug 2025 (Fri) | 42.905 | 45.70 | 42.63 | 44.57 | 2,514,576 |
| 21st Aug 2025 (Thu) | 43.22 | 44.92 | 42.98 | 43.96 | 2,610,729 |
| 20th Aug 2025 (Wed) | 42.49 | 43.66 | 40.96 | 43.38 | 2,055,182 |
| 19th Aug 2025 (Tue) | 44.765 | 45.10 | 41.93 | 42.18 | 2,194,528 |
| 18th Aug 2025 (Mon) | 45.225 | 45.74 | 44.56 | 45.10 | 2,128,006 |
| 15th Aug 2025 (Fri) | 45.89 | 47.34 | 45.35 | 46.02 | 1,797,046 |
| 14th Aug 2025 (Thu) | 47.40 | 47.78 | 45.29 | 47.13 | 2,903,698 |
| 13th Aug 2025 (Wed) | 48.38 | 48.62 | 46.78 | 48.33 | 2,031,111 |
| 12th Aug 2025 (Tue) | 48.88 | 48.95 | 47.25 | 47.96 | 2,839,600 |
| 11th Aug 2025 (Mon) | 51.475 | 52.06 | 49.56 | 49.98 | 2,926,256 |
| 8th Aug 2025 (Fri) | 52.055 | 52.71 | 50.43 | 51.94 | 2,837,671 |
| 7th Aug 2025 (Thu) | 51.71 | 53.52 | 50.25 | 51.05 | 3,676,492 |
| 6th Aug 2025 (Wed) | 55.61 | 55.625 | 50.225 | 51.13 | 4,992,509 |
| 5th Aug 2025 (Tue) | 55.255 | 64.11 | 54.70 | 55.52 | 12,504,603 |
| 4th Aug 2025 (Mon) | 63.805 | 65.56 | 62.30 | 63.35 | 4,919,985 |
| 1st Aug 2025 (Fri) | 64.55 | 66.18 | 61.69 | 62.55 | 2,268,221 |
| 31st Jul 2025 (Thu) | 66.14 | 70.41 | 65.88 | 66.18 | 3,785,887 |
| 30th Jul 2025 (Wed) | 60.655 | 66.42 | 60.59 | 65.53 | 6,149,322 |
| 29th Jul 2025 (Tue) | 57.99 | 60.94 | 56.13 | 60.27 | 4,798,030 |
| 28th Jul 2025 (Mon) | 58.80 | 59.81 | 56.54 | 58.68 | 2,844,368 |
| 25th Jul 2025 (Fri) | 58.03 | 59.92 | 54.34 | 57.65 | 6,528,124 |
| 24th Jul 2025 (Thu) | 57.535 | 57.85 | 55.60 | 57.32 | 3,579,531 |
| 23rd Jul 2025 (Wed) | 49.91 | 59.16 | 49.85 | 58.02 | 10,079,188 |
| 22nd Jul 2025 (Tue) | 48.00 | 50.56 | 46.96 | 50.01 | 3,039,924 |