| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.2907 | 507 |
| 25th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 15.0293 | 9 |
| 24th Sep 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.9039 | 416 |
| 23rd Sep 2026 (Wed) | 13.50 | 14.0563 | 13.50 | 14.0563 | 15 |
| 22nd Sep 2026 (Tue) | 13.50 | 16.2132 | 13.50 | 16.2132 | 0 |
| 21st Sep 2026 (Mon) | 13.50 | 15.1344 | 13.50 | 15.1344 | 3 |
| 18th Sep 2026 (Fri) | 13.50 | 13.7094 | 13.50 | 13.7094 | 0 |
| 17th Sep 2026 (Thu) | 13.50 | 13.637 | 13.50 | 13.637 | 0 |
| 16th Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.8027 | 0 |
| 15th Sep 2026 (Tue) | 14.40 | 14.40 | 14.40 | 13.6985 | 0 |
| 14th Sep 2026 (Mon) | 13.68 | 14.6198 | 13.68 | 14.6198 | 0 |
| 11th Sep 2026 (Fri) | 13.68 | 13.68 | 13.2902 | 13.2902 | 6 |
| 10th Sep 2026 (Thu) | 13.68 | 13.68 | 13.4716 | 13.4716 | 0 |
| 9th Sep 2026 (Wed) | 13.68 | 13.68 | 13.6165 | 13.6165 | 5 |
| 8th Sep 2026 (Tue) | 13.68 | 13.973 | 13.68 | 13.973 | 0 |
| 7th Sep 2026 (Mon) | 13.68 | 13.68 | 13.5426 | 13.5426 | 0 |
| 4th Sep 2026 (Fri) | 13.68 | 13.68 | 13.5426 | 13.5426 | 0 |
| 3rd Sep 2026 (Thu) | 13.68 | 13.68 | 13.68 | 13.6867 | 2 |
| 2nd Sep 2026 (Wed) | 15.14 | 15.14 | 15.14 | 14.4943 | 101 |
| 1st Sep 2026 (Tue) | 17.62 | 17.62 | 14.3581 | 14.3581 | 0 |
| 31st Aug 2026 (Mon) | 17.62 | 17.62 | 15.6023 | 15.6023 | 1 |
| 28th Aug 2026 (Fri) | 17.62 | 17.62 | 14.8211 | 14.8211 | 0 |
| 27th Aug 2026 (Thu) | 17.62 | 17.9144 | 17.62 | 17.9144 | 0 |
| 26th Aug 2026 (Wed) | 17.62 | 17.62 | 16.067 | 16.067 | 0 |
| 25th Aug 2026 (Tue) | 17.62 | 17.62 | 17.62 | 18.1914 | 0 |
| 24th Aug 2026 (Mon) | 20.99 | 20.99 | 17.4639 | 17.4639 | 0 |
| 21st Aug 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.7173 | 413 |
| 20th Aug 2026 (Thu) | 19.49 | 19.49 | 19.49 | 18.6877 | 63 |
| 19th Aug 2026 (Wed) | 14.94 | 17.50 | 14.94 | 17.50 | 0 |
| 18th Aug 2026 (Tue) | 14.94 | 14.94 | 14.94 | 14.02 | 2 |
| 17th Aug 2026 (Mon) | 15.67 | 15.67 | 15.1139 | 15.1139 | 0 |
| 14th Aug 2026 (Fri) | 15.67 | 15.67 | 15.67 | 14.7534 | 0 |
| 13th Aug 2026 (Thu) | 16.10 | 16.10 | 16.10 | 15.6263 | 100 |
| 12th Aug 2026 (Wed) | 17.70 | 17.70 | 16.7143 | 16.7143 | 0 |
| 11th Aug 2026 (Tue) | 17.70 | 18.1568 | 17.70 | 18.1568 | 83 |
| 10th Aug 2026 (Mon) | 17.70 | 18.953 | 17.70 | 18.953 | 83 |
| 7th Aug 2026 (Fri) | 17.70 | 18.7486 | 17.70 | 18.7486 | 0 |
| 6th Aug 2026 (Thu) | 17.70 | 18.00 | 17.70 | 16.6707 | 0 |
| 5th Aug 2026 (Wed) | 14.22 | 18.8621 | 14.22 | 18.8621 | 0 |
| 4th Aug 2026 (Tue) | 14.22 | 19.5612 | 14.22 | 19.5612 | 1 |
| 3rd Aug 2026 (Mon) | 14.22 | 18.0408 | 14.22 | 18.0408 | 3 |
| 31st Jul 2026 (Fri) | 14.22 | 14.8073 | 14.22 | 14.8073 | 4 |
| 30th Jul 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.1934 | 0 |
| 29th Jul 2026 (Wed) | 16.00 | 16.00 | 12.13 | 11.9668 | 982 |