| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 386.345 | 398.99 | 386.345 | 396.62 | 15,321 |
| 2nd Apr 2026 (Thu) | 386.345 | 398.99 | 386.345 | 396.62 | 15,321 |
| 1st Apr 2026 (Wed) | 381.60 | 395.56 | 381.60 | 393.32 | 23,649 |
| 31st Mar 2026 (Tue) | 372.33 | 381.47 | 371.12 | 379.90 | 11,288 |
| 30th Mar 2026 (Mon) | 384.45 | 385.75 | 366.79 | 369.08 | 26,574 |
| 27th Mar 2026 (Fri) | 382.61 | 388.52 | 380.29 | 381.79 | 21,887 |
| 26th Mar 2026 (Thu) | 400.30 | 400.775 | 384.26 | 384.79 | 23,618 |
| 25th Mar 2026 (Wed) | 406.315 | 408.49 | 399.81 | 402.56 | 13,788 |
| 24th Mar 2026 (Tue) | 396.39 | 405.55 | 395.38 | 402.08 | 15,076 |
| 23rd Mar 2026 (Mon) | 404.00 | 410.00 | 396.23 | 396.57 | 23,600 |
| 20th Mar 2026 (Fri) | 415.00 | 416.05 | 405.94 | 407.98 | 22,099 |
| 19th Mar 2026 (Thu) | 416.95 | 422.49 | 410.49 | 418.42 | 26,115 |
| 18th Mar 2026 (Wed) | 423.89 | 433.29 | 422.79 | 427.99 | 24,239 |
| 17th Mar 2026 (Tue) | 415.00 | 423.62 | 414.13 | 422.94 | 31,408 |
| 16th Mar 2026 (Mon) | 415.01 | 419.18 | 403.91 | 416.59 | 62,216 |
| 13th Mar 2026 (Fri) | 415.41 | 418.03 | 407.00 | 415.71 | 19,916 |
| 12th Mar 2026 (Thu) | 410.72 | 416.56 | 404.41 | 414.56 | 30,446 |
| 11th Mar 2026 (Wed) | 414.89 | 419.14 | 410.87 | 413.70 | 21,752 |
| 10th Mar 2026 (Tue) | 427.36 | 427.36 | 416.73 | 417.51 | 16,582 |
| 9th Mar 2026 (Mon) | 426.39 | 431.74 | 418.13 | 429.58 | 22,989 |
| 6th Mar 2026 (Fri) | 416.00 | 432.235 | 415.75 | 429.11 | 21,403 |
| 5th Mar 2026 (Thu) | 430.07 | 430.57 | 412.31 | 421.17 | 26,622 |
| 4th Mar 2026 (Wed) | 436.97 | 440.98 | 432.30 | 437.03 | 32,387 |
| 3rd Mar 2026 (Tue) | 443.14 | 445.95 | 436.00 | 440.33 | 16,715 |
| 2nd Mar 2026 (Mon) | 448.09 | 460.00 | 447.06 | 453.73 | 35,754 |
| 27th Feb 2026 (Fri) | 442.03 | 444.75 | 436.39 | 444.52 | 27,176 |
| 26th Feb 2026 (Thu) | 441.24 | 444.70 | 438.09 | 443.00 | 20,581 |
| 25th Feb 2026 (Wed) | 431.91 | 435.58 | 431.91 | 435.58 | 0 |
| 24th Feb 2026 (Tue) | 431.91 | 447.73 | 431.91 | 447.73 | 0 |
| 23rd Feb 2026 (Mon) | 431.91 | 441.42 | 430.00 | 438.01 | 32,058 |
| 20th Feb 2026 (Fri) | 439.91 | 444.72 | 433.62 | 437.57 | 28,380 |
| 19th Feb 2026 (Thu) | 427.77 | 443.16 | 427.77 | 443.14 | 60,886 |
| 18th Feb 2026 (Wed) | 420.89 | 426.63 | 417.72 | 424.89 | 20,026 |
| 17th Feb 2026 (Tue) | 418.05 | 420.28 | 407.275 | 417.83 | 22,698 |
| 16th Feb 2026 (Mon) | 409.05 | 421.99 | 409.05 | 418.78 | 29,575 |
| 13th Feb 2026 (Fri) | 409.05 | 421.99 | 409.05 | 418.78 | 29,575 |
| 12th Feb 2026 (Thu) | 400.00 | 413.39 | 400.00 | 406.76 | 40,749 |
| 11th Feb 2026 (Wed) | 401.16 | 401.16 | 382.49 | 392.70 | 24,086 |
| 10th Feb 2026 (Tue) | 404.265 | 404.265 | 395.08 | 399.37 | 27,528 |
| 9th Feb 2026 (Mon) | 402.70 | 413.70 | 401.28 | 405.82 | 39,438 |
| 6th Feb 2026 (Fri) | 376.725 | 399.86 | 376.725 | 397.77 | 63,125 |