| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 256.79 | 257.33 | 252.50 | 254.49 | 33,824 |
| 17th Jul 2025 (Thu) | 255.49 | 255.975 | 253.655 | 255.35 | 15,659 |
| 16th Jul 2025 (Wed) | 255.16 | 255.64 | 251.24 | 253.82 | 29,484 |
| 15th Jul 2025 (Tue) | 258.70 | 258.70 | 253.43 | 253.68 | 20,989 |
| 14th Jul 2025 (Mon) | 257.52 | 259.28 | 255.00 | 258.50 | 14,728 |
| 11th Jul 2025 (Fri) | 256.29 | 258.46 | 254.18 | 258.18 | 17,131 |
| 10th Jul 2025 (Thu) | 251.805 | 258.43 | 251.415 | 258.11 | 49,819 |
| 9th Jul 2025 (Wed) | 248.49 | 249.33 | 247.31 | 248.92 | 19,813 |
| 8th Jul 2025 (Tue) | 252.32 | 252.53 | 246.49 | 247.95 | 54,294 |
| 7th Jul 2025 (Mon) | 253.98 | 256.23 | 253.03 | 253.53 | 22,282 |
| 4th Jul 2025 (Fri) | 250.00 | 252.87 | 250.00 | 252.08 | 16,489 |
| 3rd Jul 2025 (Thu) | 250.00 | 252.87 | 250.00 | 252.08 | 16,489 |
| 2nd Jul 2025 (Wed) | 244.00 | 250.33 | 244.00 | 250.15 | 31,100 |
| 1st Jul 2025 (Tue) | 241.45 | 247.61 | 239.96 | 246.31 | 48,938 |
| 30th Jun 2025 (Mon) | 238.00 | 241.74 | 237.705 | 241.46 | 14,652 |
| 27th Jun 2025 (Fri) | 238.23 | 239.00 | 237.01 | 238.65 | 23,004 |
| 26th Jun 2025 (Thu) | 236.51 | 241.39 | 236.51 | 239.83 | 16,037 |
| 25th Jun 2025 (Wed) | 231.00 | 236.00 | 231.00 | 235.12 | 47,042 |
| 24th Jun 2025 (Tue) | 233.82 | 233.82 | 230.22 | 231.63 | 21,448 |
| 23rd Jun 2025 (Mon) | 235.89 | 239.68 | 235.65 | 237.10 | 39,053 |
| 20th Jun 2025 (Fri) | 231.16 | 235.50 | 231.16 | 234.54 | 31,663 |
| 19th Jun 2025 (Thu) | 236.49 | 238.47 | 233.54 | 234.21 | 44,053 |
| 18th Jun 2025 (Wed) | 236.49 | 238.47 | 233.54 | 234.21 | 44,053 |
| 17th Jun 2025 (Tue) | 228.04 | 234.37 | 228.04 | 234.08 | 22,909 |
| 16th Jun 2025 (Mon) | 231.97 | 232.70 | 226.77 | 229.26 | 36,651 |
| 13th Jun 2025 (Fri) | 232.01 | 234.98 | 230.825 | 232.73 | 26,403 |
| 12th Jun 2025 (Thu) | 225.87 | 229.27 | 225.50 | 229.12 | 21,360 |
| 11th Jun 2025 (Wed) | 221.68 | 226.21 | 215.50 | 226.15 | 25,554 |
| 10th Jun 2025 (Tue) | 227.14 | 227.16 | 222.50 | 223.30 | 28,019 |
| 9th Jun 2025 (Mon) | 226.05 | 229.10 | 224.76 | 228.07 | 37,212 |
| 6th Jun 2025 (Fri) | 226.02 | 227.70 | 225.00 | 226.49 | 19,496 |
| 5th Jun 2025 (Thu) | 224.84 | 225.43 | 222.80 | 224.78 | 24,019 |
| 4th Jun 2025 (Wed) | 228.14 | 228.14 | 224.76 | 224.79 | 20,605 |
| 3rd Jun 2025 (Tue) | 222.39 | 228.98 | 222.39 | 227.96 | 27,013 |
| 2nd Jun 2025 (Mon) | 222.29 | 223.48 | 220.02 | 222.80 | 26,937 |
| 30th May 2025 (Fri) | 222.05 | 223.60 | 220.10 | 223.06 | 37,746 |
| 29th May 2025 (Thu) | 223.20 | 225.06 | 222.95 | 223.68 | 65,755 |
| 28th May 2025 (Wed) | 228.48 | 228.50 | 225.61 | 225.72 | 23,449 |
| 27th May 2025 (Tue) | 225.725 | 227.84 | 225.725 | 227.84 | 22,989 |
| 26th May 2025 (Mon) | 224.74 | 224.74 | 224.74 | 224.74 | 0 |
| 24th May 2025 (Sat) | 223.405 | 224.68 | 223.405 | 224.74 | 14,006 |
| 23rd May 2025 (Fri) | 223.405 | 224.68 | 223.405 | 224.68 | 14,006 |
| 22nd May 2025 (Thu) | 222.53 | 225.73 | 221.13 | 225.40 | 23,679 |
| 21st May 2025 (Wed) | 226.985 | 226.985 | 223.36 | 223.36 | 29,207 |
| 20th May 2025 (Tue) | 227.035 | 229.70 | 227.035 | 228.17 | 23,585 |
| 19th May 2025 (Mon) | 228.40 | 232.10 | 228.40 | 229.11 | 36,396 |