| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 330.62 | 332.00 | 326.29 | 326.92 | 14,196 |
| 11th Dec 2025 (Thu) | 324.095 | 330.10 | 322.00 | 326.72 | 26,267 |
| 10th Dec 2025 (Wed) | 313.50 | 326.55 | 313.50 | 323.14 | 17,615 |
| 9th Dec 2025 (Tue) | 316.72 | 320.00 | 314.62 | 314.95 | 23,384 |
| 8th Dec 2025 (Mon) | 305.06 | 316.53 | 305.06 | 315.88 | 36,377 |
| 5th Dec 2025 (Fri) | 313.93 | 314.77 | 300.645 | 304.58 | 42,840 |
| 4th Dec 2025 (Thu) | 311.87 | 318.46 | 311.53 | 315.88 | 27,260 |
| 3rd Dec 2025 (Wed) | 307.16 | 310.03 | 304.30 | 309.23 | 19,421 |
| 2nd Dec 2025 (Tue) | 307.08 | 310.87 | 307.08 | 307.20 | 16,726 |
| 1st Dec 2025 (Mon) | 310.50 | 310.50 | 306.32 | 306.65 | 20,991 |
| 28th Nov 2025 (Fri) | 313.70 | 314.00 | 312.19 | 313.62 | 8,977 |
| 27th Nov 2025 (Thu) | 315.54 | 317.32 | 313.46 | 314.31 | 13,649 |
| 26th Nov 2025 (Wed) | 315.54 | 317.32 | 313.46 | 314.31 | 13,749 |
| 25th Nov 2025 (Tue) | 311.70 | 316.03 | 307.89 | 314.73 | 25,769 |
| 24th Nov 2025 (Mon) | 303.87 | 311.10 | 303.39 | 309.92 | 14,506 |
| 21st Nov 2025 (Fri) | 299.02 | 308.23 | 296.23 | 305.49 | 18,876 |
| 20th Nov 2025 (Thu) | 316.29 | 317.96 | 316.29 | 309.74 | 280 |
| 19th Nov 2025 (Wed) | 307.38 | 310.76 | 305.02 | 309.74 | 11,242 |
| 18th Nov 2025 (Tue) | 308.935 | 311.17 | 306.16 | 309.16 | 11,529 |
| 17th Nov 2025 (Mon) | 313.43 | 313.89 | 308.64 | 309.74 | 12,060 |
| 14th Nov 2025 (Fri) | 308.035 | 317.02 | 306.29 | 313.97 | 19,881 |
| 13th Nov 2025 (Thu) | 315.00 | 315.23 | 310.06 | 312.67 | 14,802 |
| 12th Nov 2025 (Wed) | 320.57 | 325.205 | 317.82 | 317.89 | 26,443 |
| 11th Nov 2025 (Tue) | 319.59 | 327.96 | 317.91 | 324.19 | 43,519 |
| 10th Nov 2025 (Mon) | 311.44 | 319.615 | 311.44 | 318.66 | 56,664 |
| 7th Nov 2025 (Fri) | 300.89 | 310.75 | 300.01 | 309.56 | 43,805 |
| 6th Nov 2025 (Thu) | 305.79 | 307.85 | 301.99 | 305.43 | 19,894 |
| 5th Nov 2025 (Wed) | 311.99 | 314.25 | 305.47 | 306.68 | 21,512 |
| 4th Nov 2025 (Tue) | 322.41 | 322.41 | 317.54 | 317.54 | 0 |
| 3rd Nov 2025 (Mon) | 322.41 | 322.54 | 312.41 | 317.54 | 38,630 |
| 31st Oct 2025 (Fri) | 318.575 | 323.27 | 315.01 | 322.02 | 40,763 |
| 30th Oct 2025 (Thu) | 312.00 | 329.12 | 312.00 | 319.07 | 56,788 |
| 29th Oct 2025 (Wed) | 298.29 | 301.05 | 297.31 | 298.42 | 25,991 |
| 28th Oct 2025 (Tue) | 301.42 | 302.54 | 298.69 | 299.14 | 31,972 |
| 27th Oct 2025 (Mon) | 303.95 | 309.00 | 299.645 | 301.69 | 41,557 |
| 24th Oct 2025 (Fri) | 292.59 | 300.89 | 292.12 | 299.91 | 42,432 |
| 23rd Oct 2025 (Thu) | 289.00 | 291.85 | 287.76 | 290.09 | 36,176 |
| 22nd Oct 2025 (Wed) | 287.59 | 287.59 | 282.36 | 283.64 | 14,867 |
| 21st Oct 2025 (Tue) | 287.425 | 290.83 | 287.23 | 287.53 | 22,444 |
| 20th Oct 2025 (Mon) | 282.00 | 286.93 | 282.00 | 285.77 | 19,089 |
| 17th Oct 2025 (Fri) | 281.23 | 281.44 | 277.57 | 280.02 | 18,617 |
| 16th Oct 2025 (Thu) | 285.45 | 285.80 | 282.75 | 282.66 | 17,655 |
| 15th Oct 2025 (Wed) | 294.49 | 294.66 | 278.99 | 284.96 | 31,790 |
| 14th Oct 2025 (Tue) | 288.66 | 295.62 | 286.00 | 291.94 | 29,345 |
| 13th Oct 2025 (Mon) | 284.54 | 288.11 | 284.23 | 287.90 | 26,068 |