| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 376.725 | 399.86 | 376.725 | 397.77 | 63,125 |
| 5th Feb 2026 (Thu) | 354.61 | 406.30 | 352.24 | 369.38 | 80,752 |
| 4th Feb 2026 (Wed) | 425.93 | 426.785 | 409.85 | 413.14 | 50,465 |
| 3rd Feb 2026 (Tue) | 425.45 | 432.56 | 422.32 | 429.64 | 22,556 |
| 2nd Feb 2026 (Mon) | 416.62 | 423.69 | 415.96 | 420.30 | 22,859 |
| 30th Jan 2026 (Fri) | 426.10 | 428.81 | 417.76 | 420.51 | 10,899 |
| 29th Jan 2026 (Thu) | 430.99 | 433.23 | 423.89 | 427.83 | 13,674 |
| 28th Jan 2026 (Wed) | 418.14 | 428.34 | 416.12 | 422.79 | 15,455 |
| 27th Jan 2026 (Tue) | 411.55 | 423.55 | 410.57 | 422.79 | 28,600 |
| 26th Jan 2026 (Mon) | 413.95 | 414.45 | 405.73 | 413.56 | 17,154 |
| 23rd Jan 2026 (Fri) | 425.05 | 426.84 | 412.32 | 418.58 | 35,913 |
| 22nd Jan 2026 (Thu) | 422.05 | 426.54 | 417.00 | 424.14 | 21,457 |
| 21st Jan 2026 (Wed) | 424.25 | 426.74 | 411.01 | 422.68 | 19,587 |
| 20th Jan 2026 (Tue) | 424.725 | 432.00 | 412.215 | 415.58 | 43,224 |
| 19th Jan 2026 (Mon) | 422.64 | 427.45 | 421.30 | 425.90 | 35,209 |
| 16th Jan 2026 (Fri) | 422.64 | 427.45 | 421.30 | 425.90 | 35,209 |
| 15th Jan 2026 (Thu) | 412.18 | 420.71 | 402.00 | 418.86 | 58,215 |
| 14th Jan 2026 (Wed) | 415.23 | 425.00 | 409.39 | 415.39 | 58,641 |
| 13th Jan 2026 (Tue) | 413.76 | 414.45 | 403.00 | 398.25 | 59,837 |
| 12th Jan 2026 (Mon) | 392.23 | 399.23 | 390.675 | 398.25 | 26,741 |
| 9th Jan 2026 (Fri) | 383.05 | 390.88 | 382.50 | 386.99 | 21,405 |
| 8th Jan 2026 (Thu) | 374.065 | 389.215 | 374.065 | 378.47 | 63,385 |
| 7th Jan 2026 (Wed) | 368.73 | 374.05 | 356.22 | 356.45 | 55,196 |
| 6th Jan 2026 (Tue) | 366.115 | 370.35 | 364.62 | 367.60 | 48,032 |
| 5th Jan 2026 (Mon) | 360.20 | 365.05 | 359.10 | 363.48 | 35,693 |
| 2nd Jan 2026 (Fri) | 339.15 | 349.93 | 336.59 | 349.75 | 20,380 |
| 1st Jan 2026 (Thu) | 340.85 | 343.03 | 339.26 | 340.07 | 17,133 |
| 31st Dec 2025 (Wed) | 340.85 | 343.03 | 339.26 | 340.07 | 17,133 |
| 30th Dec 2025 (Tue) | 346.30 | 346.50 | 340.33 | 341.98 | 45,886 |
| 29th Dec 2025 (Mon) | 350.83 | 350.92 | 345.03 | 345.73 | 29,120 |
| 26th Dec 2025 (Fri) | 354.77 | 354.77 | 350.15 | 351.13 | 21,847 |
| 25th Dec 2025 (Thu) | 353.75 | 358.40 | 353.59 | 355.45 | 21,072 |
| 24th Dec 2025 (Wed) | 353.75 | 358.40 | 353.59 | 355.45 | 21,072 |
| 23rd Dec 2025 (Tue) | 356.00 | 360.20 | 351.715 | 354.52 | 54,645 |
| 22nd Dec 2025 (Mon) | 338.25 | 357.20 | 338.07 | 353.52 | 50,673 |
| 19th Dec 2025 (Fri) | 326.16 | 337.37 | 326.16 | 336.64 | 38,146 |
| 18th Dec 2025 (Thu) | 321.665 | 326.325 | 320.73 | 322.63 | 15,394 |
| 17th Dec 2025 (Wed) | 322.10 | 327.38 | 318.95 | 321.29 | 19,974 |
| 16th Dec 2025 (Tue) | 327.00 | 327.38 | 322.90 | 326.80 | 19,593 |
| 15th Dec 2025 (Mon) | 327.12 | 331.35 | 325.26 | 329.16 | 23,145 |
| 12th Dec 2025 (Fri) | 330.62 | 332.00 | 326.29 | 326.92 | 14,196 |
| 11th Dec 2025 (Thu) | 324.095 | 330.10 | 322.00 | 326.72 | 26,267 |
| 10th Dec 2025 (Wed) | 313.50 | 326.55 | 313.50 | 323.14 | 17,615 |
| 9th Dec 2025 (Tue) | 316.72 | 320.00 | 314.62 | 314.95 | 23,384 |
| 8th Dec 2025 (Mon) | 305.06 | 316.53 | 305.06 | 315.88 | 36,377 |