| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 274.92 | 276.78 | 274.34 | 276.16 | 42,930 |
| 19th Sep 2025 (Fri) | 275.20 | 275.51 | 271.64 | 275.13 | 25,451 |
| 18th Sep 2025 (Thu) | 271.08 | 275.67 | 270.68 | 274.69 | 31,171 |
| 17th Sep 2025 (Wed) | 272.62 | 274.61 | 272.02 | 272.46 | 12,761 |
| 16th Sep 2025 (Tue) | 273.37 | 276.87 | 270.29 | 273.19 | 31,547 |
| 15th Sep 2025 (Mon) | 275.59 | 276.49 | 271.12 | 273.02 | 34,170 |
| 12th Sep 2025 (Fri) | 276.07 | 276.42 | 274.41 | 274.71 | 12,405 |
| 11th Sep 2025 (Thu) | 274.15 | 276.81 | 273.79 | 276.07 | 16,408 |
| 10th Sep 2025 (Wed) | 268.575 | 273.59 | 267.77 | 271.93 | 26,130 |
| 9th Sep 2025 (Tue) | 268.07 | 268.07 | 264.59 | 267.07 | 25,562 |
| 8th Sep 2025 (Mon) | 266.91 | 270.62 | 265.87 | 269.94 | 26,304 |
| 5th Sep 2025 (Fri) | 270.885 | 271.23 | 266.42 | 271.13 | 17,368 |
| 4th Sep 2025 (Thu) | 268.99 | 270.00 | 267.51 | 269.98 | 24,620 |
| 3rd Sep 2025 (Wed) | 269.94 | 270.02 | 266.76 | 269.33 | 16,704 |
| 2nd Sep 2025 (Tue) | 268.97 | 272.12 | 268.17 | 269.71 | 23,565 |
| 1st Sep 2025 (Mon) | 274.50 | 274.50 | 270.47 | 270.79 | 18,626 |
| 29th Aug 2025 (Fri) | 274.50 | 274.50 | 270.47 | 270.79 | 18,626 |
| 28th Aug 2025 (Thu) | 276.135 | 276.62 | 273.17 | 275.27 | 28,771 |
| 27th Aug 2025 (Wed) | 272.26 | 276.86 | 272.26 | 276.39 | 29,883 |
| 26th Aug 2025 (Tue) | 270.65 | 273.04 | 270.32 | 271.74 | 26,558 |
| 25th Aug 2025 (Mon) | 271.20 | 271.37 | 269.90 | 270.72 | 22,363 |
| 22nd Aug 2025 (Fri) | 269.00 | 271.24 | 268.27 | 269.98 | 22,527 |
| 21st Aug 2025 (Thu) | 267.17 | 267.17 | 264.56 | 266.48 | 13,996 |
| 20th Aug 2025 (Wed) | 265.04 | 267.75 | 262.785 | 267.09 | 22,161 |
| 19th Aug 2025 (Tue) | 265.00 | 265.77 | 263.19 | 265.40 | 42,574 |
| 18th Aug 2025 (Mon) | 267.08 | 269.26 | 266.88 | 267.60 | 25,295 |
| 15th Aug 2025 (Fri) | 266.19 | 266.78 | 265.43 | 266.25 | 31,558 |
| 14th Aug 2025 (Thu) | 268.25 | 271.67 | 267.17 | 267.46 | 17,735 |
| 13th Aug 2025 (Wed) | 269.85 | 271.00 | 266.00 | 269.43 | 17,244 |
| 12th Aug 2025 (Tue) | 266.21 | 268.00 | 266.18 | 268.00 | 16,510 |
| 11th Aug 2025 (Mon) | 268.31 | 270.00 | 266.68 | 266.65 | 18,840 |
| 8th Aug 2025 (Fri) | 268.70 | 268.91 | 264.27 | 264.69 | 25,207 |
| 7th Aug 2025 (Thu) | 264.50 | 266.39 | 260.51 | 266.45 | 24,508 |
| 6th Aug 2025 (Wed) | 271.26 | 271.31 | 267.25 | 267.49 | 23,425 |
| 5th Aug 2025 (Tue) | 267.56 | 271.48 | 266.415 | 270.92 | 32,014 |
| 4th Aug 2025 (Mon) | 270.17 | 272.375 | 264.82 | 265.67 | 30,844 |
| 1st Aug 2025 (Fri) | 278.26 | 278.82 | 267.71 | 269.83 | 37,522 |
| 31st Jul 2025 (Thu) | 278.05 | 293.14 | 277.70 | 278.86 | 191,475 |
| 30th Jul 2025 (Wed) | 260.00 | 261.42 | 257.33 | 258.52 | 25,089 |
| 29th Jul 2025 (Tue) | 262.62 | 264.00 | 260.385 | 260.84 | 17,610 |
| 28th Jul 2025 (Mon) | 263.91 | 263.91 | 261.13 | 262.49 | 21,952 |
| 25th Jul 2025 (Fri) | 262.915 | 265.70 | 262.20 | 264.82 | 23,399 |
| 24th Jul 2025 (Thu) | 264.56 | 268.00 | 263.26 | 263.33 | 28,057 |
| 23rd Jul 2025 (Wed) | 259.85 | 265.59 | 259.61 | 265.56 | 49,544 |