Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.75 0.8188 0.75 0.81 8,796
2nd Apr 2026 (Thu) 0.75 0.8188 0.75 0.81 8,796
1st Apr 2026 (Wed) 0.80 0.84 0.77 0.82 9,490
31st Mar 2026 (Tue) 0.7774 0.78 0.7741 0.7623 1,266
30th Mar 2026 (Mon) 0.759 0.775 0.759 0.77 583
27th Mar 2026 (Fri) 0.7751 0.7751 0.77 0.77 948
26th Mar 2026 (Thu) 0.78 0.80 0.78 0.78 1,442
25th Mar 2026 (Wed) 0.8208 0.8363 0.8201 0.8208 39
24th Mar 2026 (Tue) 0.84 0.8565 0.814 0.814 281
23rd Mar 2026 (Mon) 0.80 0.8788 0.80 0.8476 101
20th Mar 2026 (Fri) 0.81 0.81 0.802 0.802 243
19th Mar 2026 (Thu) 0.81 0.8286 0.81 0.821 400
18th Mar 2026 (Wed) 0.8237 0.832 0.8201 0.8201 1,481
17th Mar 2026 (Tue) 0.8151 0.8209 0.8151 0.83 1,338
16th Mar 2026 (Mon) 0.84 0.84 0.8133 0.82 4,121
13th Mar 2026 (Fri) 0.8241 0.96 0.80 0.8108 48,599
12th Mar 2026 (Thu) 0.8306 0.8306 0.8306 0.8236 248
11th Mar 2026 (Wed) 0.8401 0.8422 0.8401 0.84 979
10th Mar 2026 (Tue) 0.8408 0.8463 0.84 0.845 3,613
9th Mar 2026 (Mon) 0.8543 0.8933 0.81 0.86 9,134
6th Mar 2026 (Fri) 0.859 0.99 0.851 0.9175 15,753
5th Mar 2026 (Thu) 0.8804 0.8905 0.8668 0.8824 4,272
4th Mar 2026 (Wed) 0.9793 0.99 0.91 0.9101 26,815
3rd Mar 2026 (Tue) 0.8711 1.04 0.8536 0.90 18,732
2nd Mar 2026 (Mon) 0.8825 0.8825 0.86 0.8505 1,354
27th Feb 2026 (Fri) 0.8885 0.8885 0.886 0.91 309
26th Feb 2026 (Thu) 0.93 0.93 0.9295 0.925 614
25th Feb 2026 (Wed) 0.8801 0.9193 0.8801 0.9193 0
24th Feb 2026 (Tue) 0.8801 0.921 0.8801 0.921 0
23rd Feb 2026 (Mon) 0.8801 0.9173 0.88 0.921 3,488
20th Feb 2026 (Fri) 0.9058 0.92 0.9058 0.9051 131
19th Feb 2026 (Thu) 0.9103 0.9256 0.91 0.91 285
18th Feb 2026 (Wed) 0.915 0.915 0.9103 0.91 893
17th Feb 2026 (Tue) 0.9124 0.9124 0.91 0.9498 108
16th Feb 2026 (Mon) 0.9211 0.9211 0.9211 0.9307 0
13th Feb 2026 (Fri) 0.9211 0.9211 0.9211 0.9307 0
12th Feb 2026 (Thu) 0.9207 0.9207 0.92 0.92 112
11th Feb 2026 (Wed) 0.9207 0.95 0.9207 0.95 361
10th Feb 2026 (Tue) 0.955 0.98 0.95 0.943 4,920
9th Feb 2026 (Mon) 0.935 0.9893 0.93 0.95 14,869
6th Feb 2026 (Fri) 0.8919 0.98 0.8919 0.9167 161
FTSE 100 Latest
Value10,436.29
Change71.50