| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8919 | 0.98 | 0.8919 | 0.9167 | 161 |
| 5th Feb 2026 (Thu) | 0.9302 | 0.9302 | 0.9067 | 0.9067 | 1,000 |
| 4th Feb 2026 (Wed) | 0.93 | 0.9651 | 0.91 | 0.9301 | 1,899 |
| 3rd Feb 2026 (Tue) | 0.93 | 0.9301 | 0.9277 | 0.93 | 5,498 |
| 2nd Feb 2026 (Mon) | 0.95 | 0.95 | 0.90 | 0.94 | 3,226 |
| 30th Jan 2026 (Fri) | 0.9102 | 1.08 | 0.9102 | 1.06 | 1,424 |
| 29th Jan 2026 (Thu) | 0.92 | 0.92 | 0.8936 | 0.9049 | 1,935 |
| 28th Jan 2026 (Wed) | 1.01 | 1.01 | 0.9158 | 1.04 | 10,014 |
| 27th Jan 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 3,261 |
| 26th Jan 2026 (Mon) | 1.11 | 1.11 | 1.09 | 1.07 | 501 |
| 23rd Jan 2026 (Fri) | 1.14 | 1.20 | 1.13 | 1.14 | 5,958 |
| 22nd Jan 2026 (Thu) | 1.04 | 1.06 | 1.04 | 1.05 | 1,726 |
| 21st Jan 2026 (Wed) | 1.07 | 1.09 | 1.03 | 1.02 | 3,376 |
| 20th Jan 2026 (Tue) | 1.10 | 1.10 | 1.04 | 1.06 | 1,775 |
| 19th Jan 2026 (Mon) | 1.12 | 1.12 | 1.05 | 1.06 | 6,245 |
| 16th Jan 2026 (Fri) | 1.12 | 1.12 | 1.05 | 1.06 | 6,245 |
| 15th Jan 2026 (Thu) | 1.11 | 1.12 | 1.10 | 1.10 | 1,439 |
| 14th Jan 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.13 | 678 |
| 13th Jan 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.17 | 765 |
| 12th Jan 2026 (Mon) | 1.16 | 1.22 | 1.16 | 1.17 | 2,658 |
| 9th Jan 2026 (Fri) | 1.23 | 1.26 | 1.15 | 1.21 | 2,488 |
| 8th Jan 2026 (Thu) | 1.32 | 1.32 | 1.28 | 1.26 | 3,257 |
| 7th Jan 2026 (Wed) | 1.40 | 1.405 | 1.29 | 1.26 | 2,667 |
| 6th Jan 2026 (Tue) | 1.42 | 1.43 | 1.41 | 1.41 | 4,788 |
| 5th Jan 2026 (Mon) | 1.35 | 1.47 | 1.35 | 1.40 | 5,832 |
| 2nd Jan 2026 (Fri) | 1.52 | 1.52 | 1.37 | 1.37 | 10,955 |
| 1st Jan 2026 (Thu) | 1.57 | 1.64 | 1.57 | 1.59 | 19,008 |
| 31st Dec 2025 (Wed) | 1.57 | 1.64 | 1.57 | 1.59 | 19,008 |
| 30th Dec 2025 (Tue) | 1.64 | 1.69 | 1.57 | 1.57 | 16,774 |
| 29th Dec 2025 (Mon) | 1.50 | 1.72 | 1.50 | 1.66 | 64,097 |
| 26th Dec 2025 (Fri) | 1.645 | 1.75 | 1.50 | 1.57 | 253,611 |
| 25th Dec 2025 (Thu) | 1.47 | 1.47 | 1.30 | 1.40 | 312,889 |
| 24th Dec 2025 (Wed) | 1.47 | 1.47 | 1.30 | 1.40 | 312,889 |
| 23rd Dec 2025 (Tue) | 1.34 | 2.20 | 1.23 | 1.25 | 21,207,807 |
| 22nd Dec 2025 (Mon) | 0.82 | 0.85 | 0.80 | 0.83 | 2,131 |
| 19th Dec 2025 (Fri) | 0.92 | 0.92 | 0.8204 | 0.8204 | 0 |
| 18th Dec 2025 (Thu) | 0.92 | 0.9353 | 0.851 | 0.8657 | 6,017 |
| 17th Dec 2025 (Wed) | 1.01 | 1.01 | 0.9686 | 0.9751 | 295 |
| 16th Dec 2025 (Tue) | 1.05 | 1.05 | 1.03 | 1.0659 | 1,571 |
| 15th Dec 2025 (Mon) | 1.05 | 1.06 | 1.03 | 1.04 | 20,483 |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.1676 | 1.1676 | 0 |
| 11th Dec 2025 (Thu) | 1.18 | 1.18 | 1.15 | 1.20 | 1,161 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.22 | 1.22 | 13 |
| 9th Dec 2025 (Tue) | 1.25 | 1.25 | 1.21 | 1.21 | 14 |
| 8th Dec 2025 (Mon) | 1.25 | 1.28 | 1.25 | 1.22 | 2,063 |