| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.70 | 1.70 | 1.695 | 1.695 | 28 |
| 18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.6916 | 1,362 |
| 17th Sep 2025 (Wed) | 1.68 | 1.71 | 1.68 | 1.68 | 535 |
| 16th Sep 2025 (Tue) | 1.69 | 1.75 | 1.69 | 1.71 | 4,138 |
| 15th Sep 2025 (Mon) | 1.68 | 1.72 | 1.68 | 1.70 | 4,746 |
| 12th Sep 2025 (Fri) | 1.65 | 1.82 | 1.59 | 1.76 | 68,145 |
| 11th Sep 2025 (Thu) | 1.79 | 1.79 | 1.70 | 1.72 | 188,343 |
| 10th Sep 2025 (Wed) | 1.81 | 1.92 | 1.80 | 1.7733 | 16,694 |
| 9th Sep 2025 (Tue) | 1.75 | 1.78 | 1.75 | 1.75 | 2,136 |
| 8th Sep 2025 (Mon) | 1.62 | 1.67 | 1.62 | 1.67 | 0 |
| 5th Sep 2025 (Fri) | 1.62 | 1.62 | 1.61 | 1.6346 | 695 |
| 4th Sep 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 332 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.68 | 1.66 | 1.66 | 3,411 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.78 | 1.6994 | 1.6994 | 45 |
| 1st Sep 2025 (Mon) | 1.78 | 1.79 | 1.78 | 1.71 | 620 |
| 29th Aug 2025 (Fri) | 1.78 | 1.79 | 1.78 | 1.71 | 620 |
| 28th Aug 2025 (Thu) | 1.68 | 1.78 | 1.67 | 1.70 | 0 |
| 27th Aug 2025 (Wed) | 1.68 | 1.78 | 1.67 | 1.75 | 2,992 |
| 26th Aug 2025 (Tue) | 1.70 | 1.70 | 1.67 | 1.6701 | 1,221 |
| 25th Aug 2025 (Mon) | 1.65 | 1.69 | 1.65 | 1.6673 | 2,697 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.6646 | 602 |
| 21st Aug 2025 (Thu) | 1.73 | 1.73 | 1.65 | 1.65 | 5,849 |
| 20th Aug 2025 (Wed) | 1.64 | 1.6999 | 1.64 | 1.6999 | 1 |
| 19th Aug 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.6542 | 210 |
| 18th Aug 2025 (Mon) | 1.69 | 1.73 | 1.64 | 1.64 | 2,429 |
| 15th Aug 2025 (Fri) | 1.61 | 1.61 | 1.585 | 1.585 | 0 |
| 14th Aug 2025 (Thu) | 1.61 | 1.61 | 1.57 | 1.57 | 0 |
| 13th Aug 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.57 | 164 |
| 12th Aug 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.63 | 1,045 |
| 11th Aug 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.62 | 202 |
| 8th Aug 2025 (Fri) | 1.63 | 1.63 | 1.58 | 1.58 | 85 |
| 7th Aug 2025 (Thu) | 1.63 | 1.63 | 1.61 | 1.61 | 10 |
| 6th Aug 2025 (Wed) | 1.63 | 1.63 | 1.625 | 1.625 | 116 |
| 5th Aug 2025 (Tue) | 1.63 | 1.63 | 1.62 | 1.615 | 1,054 |
| 4th Aug 2025 (Mon) | 1.66 | 1.66 | 1.61 | 1.6499 | 10,566 |
| 1st Aug 2025 (Fri) | 1.62 | 1.68 | 1.62 | 1.68 | 0 |
| 31st Jul 2025 (Thu) | 1.62 | 1.665 | 1.62 | 1.665 | 0 |
| 30th Jul 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.6414 | 162 |
| 29th Jul 2025 (Tue) | 1.64 | 1.6436 | 1.64 | 1.6436 | 108 |
| 28th Jul 2025 (Mon) | 1.64 | 1.66 | 1.64 | 1.66 | 0 |
| 25th Jul 2025 (Fri) | 1.64 | 1.6614 | 1.64 | 1.6614 | 0 |
| 24th Jul 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.66 | 130 |
| 23rd Jul 2025 (Wed) | 1.65 | 1.655 | 1.65 | 1.63 | 281 |
| 22nd Jul 2025 (Tue) | 1.63 | 1.65 | 1.63 | 1.65 | 4 |
| 21st Jul 2025 (Mon) | 1.63 | 1.67 | 1.63 | 1.67 | 7,641 |