| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.1676 | 1.1676 | 0 |
| 11th Dec 2025 (Thu) | 1.18 | 1.18 | 1.15 | 1.20 | 1,161 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.22 | 1.22 | 13 |
| 9th Dec 2025 (Tue) | 1.25 | 1.25 | 1.21 | 1.21 | 14 |
| 8th Dec 2025 (Mon) | 1.25 | 1.28 | 1.25 | 1.22 | 2,063 |
| 5th Dec 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.24 | 611 |
| 4th Dec 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 165 |
| 3rd Dec 2025 (Wed) | 1.17 | 1.24 | 1.17 | 1.24 | 35 |
| 2nd Dec 2025 (Tue) | 1.17 | 1.29 | 1.17 | 1.2609 | 2,804 |
| 1st Dec 2025 (Mon) | 1.12 | 1.18 | 1.12 | 1.18 | 10 |
| 28th Nov 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.13 | 139 |
| 27th Nov 2025 (Thu) | 1.12 | 1.14 | 1.12 | 1.14 | 0 |
| 26th Nov 2025 (Wed) | 1.12 | 1.14 | 1.12 | 1.14 | 0 |
| 25th Nov 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.135 | 345 |
| 24th Nov 2025 (Mon) | 1.15 | 1.15 | 1.12 | 1.14 | 280 |
| 21st Nov 2025 (Fri) | 1.16 | 1.19 | 1.16 | 1.15 | 592 |
| 20th Nov 2025 (Thu) | 1.31 | 1.31 | 1.23 | 1.23 | 0 |
| 19th Nov 2025 (Wed) | 1.31 | 1.31 | 1.23 | 1.23 | 1,081 |
| 18th Nov 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.31 | 400 |
| 17th Nov 2025 (Mon) | 1.39 | 1.39 | 1.36 | 1.34 | 1,111 |
| 14th Nov 2025 (Fri) | 1.40 | 1.41 | 1.40 | 1.413 | 355 |
| 13th Nov 2025 (Thu) | 1.44 | 1.44 | 1.41 | 1.42 | 140 |
| 12th Nov 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.4498 | 300 |
| 11th Nov 2025 (Tue) | 1.43 | 1.44 | 1.43 | 1.44 | 0 |
| 10th Nov 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 1,889 |
| 7th Nov 2025 (Fri) | 1.48 | 1.48 | 1.46 | 1.46 | 0 |
| 6th Nov 2025 (Thu) | 1.48 | 1.48 | 1.46 | 1.46 | 1 |
| 5th Nov 2025 (Wed) | 1.48 | 1.48 | 1.46 | 1.52 | 0 |
| 4th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| 31st Oct 2025 (Fri) | 1.56 | 1.61 | 1.56 | 1.61 | 59 |
| 30th Oct 2025 (Thu) | 1.56 | 1.56 | 1.55 | 1.61 | 1,562 |
| 29th Oct 2025 (Wed) | 1.65 | 1.65 | 1.61 | 1.61 | 640 |
| 28th Oct 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.60 | 203 |
| 27th Oct 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.57 | 38 |
| 24th Oct 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.58 | 1,176 |
| 23rd Oct 2025 (Thu) | 1.58 | 1.5801 | 1.58 | 1.5801 | 180 |
| 22nd Oct 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.62 | 427 |
| 21st Oct 2025 (Tue) | 1.59 | 1.60 | 1.59 | 1.60 | 0 |
| 20th Oct 2025 (Mon) | 1.59 | 1.59 | 1.5887 | 1.5887 | 0 |
| 17th Oct 2025 (Fri) | 1.59 | 1.59 | 1.58 | 1.58 | 870 |
| 16th Oct 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 15th Oct 2025 (Wed) | 1.64 | 1.65 | 1.62 | 1.62 | 189 |
| 14th Oct 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,342 |
| 13th Oct 2025 (Mon) | 1.65 | 1.67 | 1.64 | 1.67 | 1,352 |