| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.59 | 1.69 | 1.59 | 1.69 | 41 |
| 17th Jul 2025 (Thu) | 1.59 | 1.63 | 1.59 | 1.63 | 90 |
| 16th Jul 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.57 | 263 |
| 15th Jul 2025 (Tue) | 1.65 | 1.65 | 1.57 | 1.57 | 325 |
| 14th Jul 2025 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 0 |
| 11th Jul 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.63 | 400 |
| 10th Jul 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 1,500 |
| 9th Jul 2025 (Wed) | 1.625 | 1.63 | 1.625 | 1.63 | 1,142 |
| 8th Jul 2025 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 359 |
| 7th Jul 2025 (Mon) | 1.63 | 1.63 | 1.60 | 1.59 | 495 |
| 4th Jul 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 1,969 |
| 3rd Jul 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 1,969 |
| 2nd Jul 2025 (Wed) | 1.65 | 1.65 | 1.64 | 1.64 | 100 |
| 1st Jul 2025 (Tue) | 1.65 | 1.67 | 1.64 | 1.65 | 1,403 |
| 30th Jun 2025 (Mon) | 1.71 | 1.73 | 1.71 | 1.73 | 14,679 |
| 27th Jun 2025 (Fri) | 1.72 | 1.83 | 1.72 | 1.83 | 0 |
| 26th Jun 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.71 | 534 |
| 25th Jun 2025 (Wed) | 1.68 | 1.71 | 1.68 | 1.71 | 0 |
| 24th Jun 2025 (Tue) | 1.68 | 1.72 | 1.68 | 1.72 | 390 |
| 23rd Jun 2025 (Mon) | 1.69 | 1.72 | 1.69 | 1.72 | 25 |
| 20th Jun 2025 (Fri) | 1.69 | 1.70 | 1.69 | 1.70 | 5 |
| 19th Jun 2025 (Thu) | 1.69 | 1.72 | 1.655 | 1.73 | 1,025 |
| 18th Jun 2025 (Wed) | 1.69 | 1.72 | 1.655 | 1.73 | 1,025 |
| 17th Jun 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,673 |
| 16th Jun 2025 (Mon) | 1.77 | 1.805 | 1.77 | 1.805 | 0 |
| 13th Jun 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 12th Jun 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 108 |
| 11th Jun 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 10th Jun 2025 (Tue) | 1.76 | 1.79 | 1.76 | 1.802 | 9,195 |
| 9th Jun 2025 (Mon) | 1.78 | 1.84 | 1.78 | 1.84 | 0 |
| 6th Jun 2025 (Fri) | 1.78 | 1.78 | 1.75 | 1.75 | 0 |
| 5th Jun 2025 (Thu) | 1.78 | 1.78 | 1.77 | 1.73 | 7,783 |
| 4th Jun 2025 (Wed) | 1.73 | 1.79 | 1.73 | 1.79 | 8 |
| 3rd Jun 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.76 | 121 |
| 2nd Jun 2025 (Mon) | 1.83 | 1.83 | 1.77 | 1.77 | 139 |
| 30th May 2025 (Fri) | 1.83 | 1.84 | 1.83 | 1.84 | 0 |
| 29th May 2025 (Thu) | 1.83 | 1.83 | 1.7718 | 1.7718 | 18 |
| 28th May 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 254 |
| 27th May 2025 (Tue) | 1.78 | 1.78 | 1.76 | 1.76 | 1,316 |
| 26th May 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 24th May 2025 (Sat) | 1.84 | 1.84 | 1.79 | 1.79 | 4,980 |
| 23rd May 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 4,980 |
| 22nd May 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 100 |
| 21st May 2025 (Wed) | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 20th May 2025 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 4,701 |
| 19th May 2025 (Mon) | 1.91 | 1.92 | 1.90 | 1.90 | 2,110 |