| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 135.89 | 135.96 | 135.03 | 135.30 | 50,519 |
| 11th Dec 2025 (Thu) | 131.82 | 136.06 | 131.82 | 135.29 | 132,216 |
| 10th Dec 2025 (Wed) | 130.72 | 130.85 | 129.74 | 130.24 | 61,885 |
| 9th Dec 2025 (Tue) | 131.11 | 131.25 | 129.94 | 130.04 | 43,431 |
| 8th Dec 2025 (Mon) | 129.30 | 130.20 | 128.41 | 129.73 | 53,142 |
| 5th Dec 2025 (Fri) | 131.55 | 131.55 | 129.12 | 129.43 | 155,143 |
| 4th Dec 2025 (Thu) | 133.32 | 133.37 | 131.62 | 131.86 | 106,148 |
| 3rd Dec 2025 (Wed) | 134.67 | 135.49 | 132.70 | 133.04 | 74,751 |
| 2nd Dec 2025 (Tue) | 135.55 | 135.62 | 134.58 | 135.10 | 55,071 |
| 1st Dec 2025 (Mon) | 136.47 | 137.13 | 135.17 | 135.50 | 74,881 |
| 28th Nov 2025 (Fri) | 137.81 | 138.25 | 137.04 | 137.03 | 28,961 |
| 27th Nov 2025 (Thu) | 138.155 | 138.53 | 137.40 | 137.39 | 75,196 |
| 26th Nov 2025 (Wed) | 138.155 | 138.53 | 137.40 | 137.39 | 75,120 |
| 25th Nov 2025 (Tue) | 137.05 | 138.64 | 137.05 | 137.57 | 51,676 |
| 24th Nov 2025 (Mon) | 136.785 | 137.12 | 135.15 | 136.64 | 72,038 |
| 21st Nov 2025 (Fri) | 136.00 | 137.39 | 134.93 | 136.45 | 38,042 |
| 20th Nov 2025 (Thu) | 133.975 | 134.50 | 133.975 | 132.18 | 609 |
| 19th Nov 2025 (Wed) | 133.26 | 133.26 | 131.45 | 132.18 | 37,250 |
| 18th Nov 2025 (Tue) | 131.16 | 133.58 | 131.08 | 133.12 | 31,767 |
| 17th Nov 2025 (Mon) | 134.45 | 134.60 | 131.77 | 132.06 | 41,955 |
| 14th Nov 2025 (Fri) | 135.00 | 135.27 | 133.43 | 133.85 | 52,480 |
| 13th Nov 2025 (Thu) | 133.46 | 134.19 | 132.91 | 133.68 | 38,677 |
| 12th Nov 2025 (Wed) | 131.62 | 133.50 | 131.30 | 132.67 | 40,538 |
| 11th Nov 2025 (Tue) | 131.215 | 131.96 | 130.68 | 131.17 | 49,112 |
| 10th Nov 2025 (Mon) | 128.575 | 131.20 | 128.575 | 130.86 | 65,436 |
| 7th Nov 2025 (Fri) | 128.72 | 129.57 | 128.52 | 129.41 | 41,721 |
| 6th Nov 2025 (Thu) | 128.75 | 129.34 | 127.90 | 127.94 | 44,980 |
| 5th Nov 2025 (Wed) | 129.255 | 129.28 | 128.06 | 128.23 | 57,899 |
| 4th Nov 2025 (Tue) | 123.925 | 124.27 | 123.925 | 124.27 | 0 |
| 3rd Nov 2025 (Mon) | 123.925 | 124.36 | 122.88 | 124.27 | 78,136 |
| 31st Oct 2025 (Fri) | 122.95 | 124.97 | 122.935 | 124.18 | 91,981 |
| 30th Oct 2025 (Thu) | 123.38 | 124.04 | 122.79 | 123.46 | 63,637 |
| 29th Oct 2025 (Wed) | 121.39 | 122.89 | 121.16 | 122.36 | 65,483 |
| 28th Oct 2025 (Tue) | 121.33 | 123.48 | 120.60 | 122.69 | 129,073 |
| 27th Oct 2025 (Mon) | 125.29 | 125.29 | 123.98 | 124.97 | 97,263 |
| 24th Oct 2025 (Fri) | 125.63 | 125.63 | 124.42 | 125.11 | 68,477 |
| 23rd Oct 2025 (Thu) | 125.61 | 125.61 | 124.37 | 125.25 | 71,982 |
| 22nd Oct 2025 (Wed) | 125.66 | 126.00 | 124.80 | 124.88 | 50,048 |
| 21st Oct 2025 (Tue) | 123.74 | 125.16 | 123.19 | 125.10 | 78,831 |
| 20th Oct 2025 (Mon) | 124.57 | 124.57 | 123.43 | 123.85 | 82,830 |
| 17th Oct 2025 (Fri) | 124.49 | 125.16 | 124.03 | 124.46 | 80,366 |
| 16th Oct 2025 (Thu) | 124.33 | 125.20 | 123.62 | 123.99 | 95,168 |
| 15th Oct 2025 (Wed) | 130.15 | 130.60 | 127.75 | 128.66 | 73,809 |
| 14th Oct 2025 (Tue) | 129.45 | 131.39 | 129.19 | 131.18 | 61,273 |
| 13th Oct 2025 (Mon) | 129.04 | 129.70 | 127.98 | 128.74 | 105,517 |