| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.71 | 136.48 | 134.39 | 136.19 | 45,798 |
| 2nd Apr 2026 (Thu) | 134.71 | 136.48 | 134.39 | 136.19 | 45,798 |
| 1st Apr 2026 (Wed) | 134.98 | 135.71 | 134.31 | 134.65 | 74,203 |
| 31st Mar 2026 (Tue) | 134.66 | 136.00 | 133.20 | 135.23 | 36,321 |
| 30th Mar 2026 (Mon) | 132.86 | 135.04 | 132.47 | 134.44 | 49,401 |
| 27th Mar 2026 (Fri) | 134.56 | 134.78 | 132.00 | 132.32 | 41,517 |
| 26th Mar 2026 (Thu) | 134.075 | 135.18 | 134.075 | 134.89 | 41,444 |
| 25th Mar 2026 (Wed) | 136.74 | 136.74 | 134.05 | 134.10 | 43,447 |
| 24th Mar 2026 (Tue) | 135.34 | 136.85 | 135.26 | 135.41 | 47,020 |
| 23rd Mar 2026 (Mon) | 135.375 | 136.08 | 134.47 | 135.43 | 41,731 |
| 20th Mar 2026 (Fri) | 132.44 | 132.94 | 131.01 | 132.65 | 44,574 |
| 19th Mar 2026 (Thu) | 133.09 | 133.09 | 130.97 | 131.36 | 32,285 |
| 18th Mar 2026 (Wed) | 135.00 | 135.10 | 132.50 | 132.71 | 34,348 |
| 17th Mar 2026 (Tue) | 136.83 | 136.83 | 135.29 | 135.33 | 39,172 |
| 16th Mar 2026 (Mon) | 134.33 | 136.70 | 134.33 | 134.75 | 66,850 |
| 13th Mar 2026 (Fri) | 135.69 | 136.01 | 132.58 | 132.93 | 225,768 |
| 12th Mar 2026 (Thu) | 132.78 | 135.37 | 132.38 | 134.41 | 100,253 |
| 11th Mar 2026 (Wed) | 136.38 | 136.67 | 134.86 | 134.96 | 99,818 |
| 10th Mar 2026 (Tue) | 137.36 | 139.09 | 136.98 | 137.25 | 25,989 |
| 9th Mar 2026 (Mon) | 137.93 | 137.93 | 136.11 | 137.95 | 48,893 |
| 6th Mar 2026 (Fri) | 138.40 | 139.33 | 136.56 | 139.25 | 54,841 |
| 5th Mar 2026 (Thu) | 141.50 | 142.00 | 139.58 | 139.68 | 78,004 |
| 4th Mar 2026 (Wed) | 141.08 | 142.49 | 139.53 | 142.17 | 82,100 |
| 3rd Mar 2026 (Tue) | 140.79 | 141.51 | 138.82 | 141.08 | 41,227 |
| 2nd Mar 2026 (Mon) | 139.78 | 142.45 | 139.57 | 141.86 | 37,436 |
| 27th Feb 2026 (Fri) | 140.37 | 141.07 | 139.13 | 140.83 | 127,930 |
| 26th Feb 2026 (Thu) | 140.98 | 141.78 | 140.89 | 141.07 | 52,756 |
| 25th Feb 2026 (Wed) | 143.00 | 143.00 | 141.06 | 141.06 | 0 |
| 24th Feb 2026 (Tue) | 143.00 | 143.00 | 140.54 | 140.54 | 0 |
| 23rd Feb 2026 (Mon) | 143.00 | 143.60 | 140.36 | 140.54 | 158,480 |
| 20th Feb 2026 (Fri) | 140.42 | 142.235 | 139.95 | 142.19 | 62,488 |
| 19th Feb 2026 (Thu) | 142.14 | 142.23 | 139.87 | 140.31 | 83,760 |
| 18th Feb 2026 (Wed) | 142.94 | 142.94 | 139.99 | 141.26 | 132,866 |
| 17th Feb 2026 (Tue) | 142.81 | 143.95 | 142.81 | 143.53 | 45,450 |
| 16th Feb 2026 (Mon) | 141.89 | 142.28 | 139.72 | 141.25 | 55,138 |
| 13th Feb 2026 (Fri) | 141.89 | 142.28 | 139.72 | 141.25 | 55,138 |
| 12th Feb 2026 (Thu) | 142.56 | 143.77 | 141.67 | 141.89 | 95,611 |
| 11th Feb 2026 (Wed) | 142.14 | 142.35 | 140.05 | 142.02 | 48,471 |
| 10th Feb 2026 (Tue) | 140.255 | 142.06 | 138.93 | 141.63 | 99,091 |
| 9th Feb 2026 (Mon) | 142.95 | 142.95 | 139.03 | 139.38 | 87,645 |
| 6th Feb 2026 (Fri) | 143.30 | 144.19 | 141.29 | 142.56 | 84,201 |
| 5th Feb 2026 (Thu) | 141.96 | 143.61 | 141.26 | 142.30 | 39,151 |