| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.94 | 124.20 | 122.76 | 122.86 | 99,226 |
| 17th Jul 2025 (Thu) | 120.46 | 122.56 | 120.14 | 122.33 | 137,411 |
| 16th Jul 2025 (Wed) | 120.83 | 121.09 | 119.64 | 120.55 | 91,700 |
| 15th Jul 2025 (Tue) | 122.38 | 122.38 | 119.64 | 119.73 | 98,298 |
| 14th Jul 2025 (Mon) | 120.90 | 122.95 | 120.90 | 122.91 | 62,534 |
| 11th Jul 2025 (Fri) | 120.98 | 121.53 | 120.64 | 120.94 | 72,070 |
| 10th Jul 2025 (Thu) | 121.47 | 122.09 | 120.89 | 121.95 | 104,300 |
| 9th Jul 2025 (Wed) | 122.23 | 122.53 | 121.37 | 121.87 | 176,355 |
| 8th Jul 2025 (Tue) | 122.93 | 123.56 | 122.22 | 122.46 | 76,694 |
| 7th Jul 2025 (Mon) | 124.72 | 125.16 | 123.00 | 123.51 | 82,898 |
| 4th Jul 2025 (Fri) | 123.385 | 125.15 | 123.385 | 124.99 | 44,320 |
| 3rd Jul 2025 (Thu) | 123.385 | 125.15 | 123.385 | 124.99 | 44,320 |
| 2nd Jul 2025 (Wed) | 126.79 | 126.79 | 121.75 | 122.90 | 132,317 |
| 1st Jul 2025 (Tue) | 126.825 | 127.52 | 125.63 | 126.60 | 85,527 |
| 30th Jun 2025 (Mon) | 124.98 | 127.08 | 124.94 | 126.87 | 76,405 |
| 27th Jun 2025 (Fri) | 124.27 | 125.73 | 124.12 | 124.68 | 162,351 |
| 26th Jun 2025 (Thu) | 124.38 | 125.42 | 124.38 | 124.74 | 77,004 |
| 25th Jun 2025 (Wed) | 126.01 | 126.01 | 123.915 | 124.00 | 78,240 |
| 24th Jun 2025 (Tue) | 127.51 | 127.63 | 126.39 | 126.58 | 74,973 |
| 23rd Jun 2025 (Mon) | 126.49 | 127.47 | 125.46 | 127.43 | 44,958 |
| 20th Jun 2025 (Fri) | 125.77 | 126.94 | 125.37 | 126.12 | 73,565 |
| 19th Jun 2025 (Thu) | 126.00 | 126.25 | 124.76 | 124.90 | 56,869 |
| 18th Jun 2025 (Wed) | 126.00 | 126.25 | 124.76 | 124.90 | 56,869 |
| 17th Jun 2025 (Tue) | 125.36 | 125.73 | 124.79 | 125.53 | 93,827 |
| 16th Jun 2025 (Mon) | 126.225 | 127.10 | 125.72 | 125.86 | 64,399 |
| 13th Jun 2025 (Fri) | 126.29 | 126.45 | 125.01 | 125.23 | 58,388 |
| 12th Jun 2025 (Thu) | 124.24 | 126.31 | 124.21 | 126.26 | 85,588 |
| 11th Jun 2025 (Wed) | 124.79 | 125.10 | 123.87 | 124.37 | 77,068 |
| 10th Jun 2025 (Tue) | 126.02 | 126.02 | 124.44 | 124.90 | 82,267 |
| 9th Jun 2025 (Mon) | 128.82 | 128.82 | 124.985 | 126.87 | 78,121 |
| 6th Jun 2025 (Fri) | 129.31 | 129.68 | 128.40 | 129.33 | 139,494 |
| 5th Jun 2025 (Thu) | 127.96 | 128.505 | 126.96 | 128.04 | 54,072 |
| 4th Jun 2025 (Wed) | 129.78 | 130.04 | 127.94 | 127.94 | 66,249 |
| 3rd Jun 2025 (Tue) | 130.00 | 130.16 | 127.03 | 129.99 | 70,867 |
| 2nd Jun 2025 (Mon) | 128.78 | 129.88 | 127.93 | 129.87 | 74,135 |
| 30th May 2025 (Fri) | 129.705 | 130.74 | 129.47 | 129.84 | 169,763 |
| 29th May 2025 (Thu) | 129.18 | 130.33 | 129.13 | 130.25 | 80,384 |
| 28th May 2025 (Wed) | 130.91 | 130.92 | 129.21 | 129.41 | 112,780 |
| 27th May 2025 (Tue) | 129.23 | 131.02 | 129.05 | 130.88 | 108,098 |
| 26th May 2025 (Mon) | 128.92 | 128.92 | 128.92 | 128.92 | 0 |
| 24th May 2025 (Sat) | 128.42 | 129.27 | 128.25 | 128.92 | 81,359 |
| 23rd May 2025 (Fri) | 128.42 | 129.27 | 128.25 | 129.00 | 81,359 |
| 22nd May 2025 (Thu) | 129.60 | 129.78 | 128.46 | 129.65 | 83,280 |
| 21st May 2025 (Wed) | 131.02 | 131.02 | 129.66 | 129.82 | 128,751 |
| 20th May 2025 (Tue) | 131.14 | 131.73 | 130.94 | 131.15 | 75,358 |
| 19th May 2025 (Mon) | 130.80 | 132.01 | 130.80 | 131.46 | 66,887 |