| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.87 | 131.87 | 129.84 | 130.95 | 83,290 |
| 18th Sep 2025 (Thu) | 130.39 | 132.00 | 130.39 | 131.41 | 61,524 |
| 17th Sep 2025 (Wed) | 130.35 | 131.25 | 130.12 | 130.65 | 56,113 |
| 16th Sep 2025 (Tue) | 131.59 | 131.59 | 129.60 | 129.65 | 109,183 |
| 15th Sep 2025 (Mon) | 132.495 | 133.28 | 131.45 | 131.46 | 84,624 |
| 12th Sep 2025 (Fri) | 133.20 | 133.34 | 132.47 | 132.52 | 67,526 |
| 11th Sep 2025 (Thu) | 131.92 | 133.37 | 131.48 | 133.22 | 86,989 |
| 10th Sep 2025 (Wed) | 130.315 | 131.26 | 130.15 | 131.24 | 109,148 |
| 9th Sep 2025 (Tue) | 130.29 | 131.70 | 130.26 | 130.84 | 84,743 |
| 8th Sep 2025 (Mon) | 131.51 | 131.51 | 129.78 | 130.64 | 80,180 |
| 5th Sep 2025 (Fri) | 134.75 | 134.91 | 130.85 | 131.67 | 101,325 |
| 4th Sep 2025 (Thu) | 133.87 | 135.15 | 133.83 | 134.70 | 129,561 |
| 3rd Sep 2025 (Wed) | 132.05 | 133.26 | 131.39 | 133.15 | 72,904 |
| 2nd Sep 2025 (Tue) | 131.83 | 132.38 | 130.84 | 131.91 | 75,032 |
| 1st Sep 2025 (Mon) | 132.78 | 133.22 | 131.93 | 132.31 | 46,497 |
| 29th Aug 2025 (Fri) | 132.78 | 133.22 | 131.93 | 132.31 | 46,497 |
| 28th Aug 2025 (Thu) | 132.80 | 132.80 | 131.91 | 132.22 | 47,788 |
| 27th Aug 2025 (Wed) | 132.88 | 133.82 | 132.81 | 133.07 | 45,129 |
| 26th Aug 2025 (Tue) | 132.49 | 133.09 | 132.19 | 132.83 | 68,396 |
| 25th Aug 2025 (Mon) | 133.65 | 133.83 | 132.68 | 132.63 | 53,110 |
| 22nd Aug 2025 (Fri) | 134.40 | 134.90 | 133.53 | 134.02 | 48,893 |
| 21st Aug 2025 (Thu) | 133.97 | 133.98 | 133.11 | 133.20 | 74,004 |
| 20th Aug 2025 (Wed) | 132.50 | 134.11 | 132.50 | 133.97 | 64,396 |
| 19th Aug 2025 (Tue) | 130.375 | 131.83 | 130.27 | 131.81 | 100,453 |
| 18th Aug 2025 (Mon) | 129.77 | 130.04 | 129.35 | 129.76 | 51,772 |
| 15th Aug 2025 (Fri) | 131.73 | 131.73 | 130.41 | 130.56 | 76,984 |
| 14th Aug 2025 (Thu) | 131.09 | 131.39 | 130.49 | 131.34 | 69,914 |
| 13th Aug 2025 (Wed) | 129.90 | 131.22 | 129.72 | 130.94 | 99,740 |
| 12th Aug 2025 (Tue) | 128.97 | 129.21 | 128.39 | 129.02 | 54,729 |
| 11th Aug 2025 (Mon) | 128.89 | 129.18 | 128.19 | 128.34 | 54,016 |
| 8th Aug 2025 (Fri) | 127.87 | 128.59 | 127.36 | 128.16 | 64,434 |
| 7th Aug 2025 (Thu) | 129.79 | 129.79 | 127.06 | 127.21 | 69,908 |
| 6th Aug 2025 (Wed) | 127.38 | 129.24 | 127.38 | 128.81 | 94,780 |
| 5th Aug 2025 (Tue) | 126.99 | 127.94 | 126.11 | 127.57 | 103,388 |
| 4th Aug 2025 (Mon) | 123.95 | 126.26 | 123.95 | 126.21 | 69,133 |
| 1st Aug 2025 (Fri) | 124.02 | 124.02 | 122.725 | 123.00 | 99,286 |
| 31st Jul 2025 (Thu) | 125.10 | 126.17 | 124.04 | 124.39 | 80,921 |
| 30th Jul 2025 (Wed) | 124.29 | 125.64 | 123.95 | 124.63 | 97,753 |
| 29th Jul 2025 (Tue) | 124.95 | 126.78 | 122.45 | 124.64 | 214,188 |
| 28th Jul 2025 (Mon) | 122.64 | 123.00 | 120.975 | 121.24 | 161,406 |
| 25th Jul 2025 (Fri) | 123.73 | 124.21 | 123.18 | 123.35 | 125,667 |
| 24th Jul 2025 (Thu) | 122.46 | 123.60 | 122.14 | 123.04 | 92,090 |
| 23rd Jul 2025 (Wed) | 123.57 | 123.75 | 122.12 | 123.23 | 105,747 |
| 22nd Jul 2025 (Tue) | 121.94 | 123.51 | 121.82 | 123.21 | 146,034 |