| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 143.30 | 144.19 | 141.29 | 142.56 | 84,201 |
| 5th Feb 2026 (Thu) | 141.96 | 143.61 | 141.26 | 142.30 | 39,151 |
| 4th Feb 2026 (Wed) | 138.93 | 141.50 | 138.93 | 140.86 | 67,867 |
| 3rd Feb 2026 (Tue) | 136.65 | 139.54 | 136.65 | 138.44 | 51,044 |
| 2nd Feb 2026 (Mon) | 135.61 | 137.14 | 135.12 | 137.17 | 116,500 |
| 30th Jan 2026 (Fri) | 134.68 | 135.08 | 131.89 | 135.06 | 53,535 |
| 29th Jan 2026 (Thu) | 132.33 | 132.39 | 130.81 | 132.37 | 46,154 |
| 28th Jan 2026 (Wed) | 129.31 | 131.30 | 129.01 | 130.31 | 36,465 |
| 27th Jan 2026 (Tue) | 130.47 | 130.47 | 129.19 | 130.31 | 48,304 |
| 26th Jan 2026 (Mon) | 130.68 | 131.00 | 129.86 | 130.74 | 31,459 |
| 23rd Jan 2026 (Fri) | 130.22 | 130.22 | 127.62 | 128.62 | 66,006 |
| 22nd Jan 2026 (Thu) | 129.67 | 129.97 | 128.57 | 129.95 | 82,978 |
| 21st Jan 2026 (Wed) | 129.32 | 130.54 | 127.915 | 129.56 | 49,405 |
| 20th Jan 2026 (Tue) | 128.99 | 130.06 | 128.58 | 128.80 | 47,843 |
| 19th Jan 2026 (Mon) | 130.395 | 130.71 | 129.05 | 129.59 | 64,060 |
| 16th Jan 2026 (Fri) | 130.395 | 130.71 | 129.05 | 129.59 | 64,060 |
| 15th Jan 2026 (Thu) | 132.08 | 132.69 | 130.415 | 130.82 | 59,233 |
| 14th Jan 2026 (Wed) | 132.495 | 133.045 | 131.44 | 131.93 | 61,209 |
| 13th Jan 2026 (Tue) | 135.40 | 135.50 | 131.93 | 135.24 | 63,146 |
| 12th Jan 2026 (Mon) | 135.94 | 136.34 | 134.95 | 135.24 | 58,788 |
| 9th Jan 2026 (Fri) | 137.96 | 138.38 | 136.19 | 136.26 | 32,069 |
| 8th Jan 2026 (Thu) | 136.65 | 138.12 | 136.65 | 137.91 | 70,464 |
| 7th Jan 2026 (Wed) | 136.72 | 137.04 | 135.48 | 135.90 | 53,915 |
| 6th Jan 2026 (Tue) | 137.43 | 137.47 | 134.745 | 136.93 | 110,805 |
| 5th Jan 2026 (Mon) | 137.29 | 138.61 | 136.82 | 137.75 | 69,958 |
| 2nd Jan 2026 (Fri) | 136.84 | 137.20 | 135.95 | 137.11 | 47,550 |
| 1st Jan 2026 (Thu) | 138.70 | 138.70 | 137.80 | 137.80 | 24,704 |
| 31st Dec 2025 (Wed) | 138.70 | 138.70 | 137.80 | 137.80 | 24,704 |
| 30th Dec 2025 (Tue) | 138.69 | 139.115 | 138.44 | 138.84 | 24,632 |
| 29th Dec 2025 (Mon) | 139.15 | 139.19 | 138.38 | 138.81 | 48,516 |
| 26th Dec 2025 (Fri) | 139.74 | 139.74 | 138.56 | 138.67 | 31,464 |
| 25th Dec 2025 (Thu) | 139.11 | 140.40 | 139.05 | 139.72 | 66,671 |
| 24th Dec 2025 (Wed) | 139.11 | 140.40 | 139.05 | 139.72 | 66,671 |
| 23rd Dec 2025 (Tue) | 140.34 | 140.34 | 139.03 | 139.08 | 34,127 |
| 22nd Dec 2025 (Mon) | 139.03 | 140.33 | 139.03 | 139.55 | 26,979 |
| 19th Dec 2025 (Fri) | 139.00 | 139.15 | 138.36 | 139.01 | 61,755 |
| 18th Dec 2025 (Thu) | 137.92 | 139.31 | 137.73 | 138.93 | 63,897 |
| 17th Dec 2025 (Wed) | 137.34 | 138.86 | 137.17 | 138.36 | 56,268 |
| 16th Dec 2025 (Tue) | 139.42 | 139.565 | 137.23 | 137.77 | 61,813 |
| 15th Dec 2025 (Mon) | 135.65 | 138.68 | 135.65 | 138.67 | 52,379 |
| 12th Dec 2025 (Fri) | 135.89 | 135.96 | 135.03 | 135.30 | 50,519 |
| 11th Dec 2025 (Thu) | 131.82 | 136.06 | 131.82 | 135.29 | 132,216 |
| 10th Dec 2025 (Wed) | 130.72 | 130.85 | 129.74 | 130.24 | 61,885 |
| 9th Dec 2025 (Tue) | 131.11 | 131.25 | 129.94 | 130.04 | 43,431 |
| 8th Dec 2025 (Mon) | 129.30 | 130.20 | 128.41 | 129.73 | 53,142 |