| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.05 | 25.05 | 24.99 | 25.00 | 521 |
| 17th Jul 2025 (Thu) | 25.02 | 25.02 | 25.00 | 25.02 | 461 |
| 16th Jul 2025 (Wed) | 24.97 | 25.09 | 24.97 | 25.00 | 961 |
| 15th Jul 2025 (Tue) | 25.05 | 25.05 | 25.03 | 25.01 | 1,769 |
| 14th Jul 2025 (Mon) | 25.11 | 25.14 | 25.09 | 25.08 | 738 |
| 11th Jul 2025 (Fri) | 25.22 | 25.22 | 25.16 | 25.16 | 426 |
| 10th Jul 2025 (Thu) | 25.19 | 25.30 | 25.19 | 25.30 | 6 |
| 9th Jul 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.17 | 334 |
| 8th Jul 2025 (Tue) | 25.05 | 25.18 | 25.05 | 25.12 | 416 |
| 7th Jul 2025 (Mon) | 25.05 | 25.10 | 25.05 | 25.06 | 524 |
| 4th Jul 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.14 | 310 |
| 3rd Jul 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.14 | 310 |
| 2nd Jul 2025 (Wed) | 24.90 | 24.90 | 24.88 | 25.09 | 1,834 |
| 1st Jul 2025 (Tue) | 24.87 | 24.93 | 24.83 | 24.94 | 1,343 |
| 30th Jun 2025 (Mon) | 25.07 | 25.07 | 24.77 | 24.81 | 2,850 |
| 27th Jun 2025 (Fri) | 25.03 | 25.14 | 25.03 | 25.07 | 1,400 |
| 26th Jun 2025 (Thu) | 25.06 | 25.095 | 25.06 | 25.09 | 1,289 |
| 25th Jun 2025 (Wed) | 25.01 | 25.05 | 25.01 | 25.05 | 2,410 |
| 24th Jun 2025 (Tue) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 23rd Jun 2025 (Mon) | 24.90 | 24.93 | 24.90 | 24.93 | 3,537 |
| 20th Jun 2025 (Fri) | 24.95 | 24.99 | 24.92 | 24.93 | 948 |
| 19th Jun 2025 (Thu) | 24.95 | 24.96 | 24.87 | 24.88 | 1,545 |
| 18th Jun 2025 (Wed) | 24.95 | 24.96 | 24.87 | 24.88 | 1,545 |
| 17th Jun 2025 (Tue) | 24.83 | 24.85 | 24.80 | 24.82 | 2,139 |
| 16th Jun 2025 (Mon) | 24.76 | 24.76 | 24.75 | 24.75 | 10 |
| 13th Jun 2025 (Fri) | 24.76 | 24.87 | 24.76 | 24.77 | 729 |
| 12th Jun 2025 (Thu) | 24.98 | 24.98 | 24.90 | 24.90 | 26 |
| 11th Jun 2025 (Wed) | 24.98 | 24.98 | 24.94 | 24.89 | 344 |
| 10th Jun 2025 (Tue) | 24.96 | 24.96 | 24.91 | 24.99 | 2,200 |
| 9th Jun 2025 (Mon) | 24.87 | 24.90 | 24.87 | 24.87 | 200 |
| 6th Jun 2025 (Fri) | 24.89 | 24.89 | 24.83 | 24.83 | 414 |
| 5th Jun 2025 (Thu) | 24.96 | 24.97 | 24.96 | 24.92 | 1,960 |
| 4th Jun 2025 (Wed) | 24.86 | 24.87 | 24.86 | 24.87 | 0 |
| 3rd Jun 2025 (Tue) | 24.86 | 24.86 | 24.82 | 24.83 | 890 |
| 2nd Jun 2025 (Mon) | 24.85 | 24.85 | 24.78 | 24.80 | 773 |
| 30th May 2025 (Fri) | 24.94 | 24.94 | 24.91 | 24.88 | 425 |
| 29th May 2025 (Thu) | 24.82 | 24.95 | 24.82 | 24.81 | 1,088 |