| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.97 | 24.99 | 24.97 | 24.96 | 214 |
| 5th Feb 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.88 | 650 |
| 4th Feb 2026 (Wed) | 24.87 | 24.88 | 24.81 | 24.81 | 1,594 |
| 3rd Feb 2026 (Tue) | 24.97 | 24.97 | 24.88 | 24.86 | 870 |
| 2nd Feb 2026 (Mon) | 24.89 | 25.00 | 24.89 | 24.98 | 3,700 |
| 30th Jan 2026 (Fri) | 25.12 | 25.16 | 25.12 | 25.12 | 209 |
| 29th Jan 2026 (Thu) | 25.19 | 25.23 | 25.14 | 25.22 | 327 |
| 28th Jan 2026 (Wed) | 25.15 | 25.20 | 25.15 | 25.245 | 744 |
| 27th Jan 2026 (Tue) | 25.26 | 25.26 | 25.20 | 25.245 | 900 |
| 26th Jan 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.22 | 200 |
| 23rd Jan 2026 (Fri) | 25.15 | 25.26 | 25.15 | 25.26 | 101 |
| 22nd Jan 2026 (Thu) | 25.15 | 25.27 | 25.15 | 25.205 | 300 |
| 21st Jan 2026 (Wed) | 25.03 | 25.12 | 25.03 | 25.11 | 188 |
| 20th Jan 2026 (Tue) | 25.05 | 25.09 | 25.05 | 25.10 | 800 |
| 19th Jan 2026 (Mon) | 25.18 | 25.18 | 25.17 | 25.13 | 670 |
| 16th Jan 2026 (Fri) | 25.18 | 25.18 | 25.17 | 25.13 | 670 |
| 15th Jan 2026 (Thu) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 14th Jan 2026 (Wed) | 25.18 | 25.19 | 25.15 | 25.16 | 470 |
| 13th Jan 2026 (Tue) | 25.23 | 25.25 | 25.23 | 25.21 | 817 |
| 12th Jan 2026 (Mon) | 25.11 | 25.21 | 25.11 | 25.21 | 37 |
| 9th Jan 2026 (Fri) | 25.11 | 25.11 | 25.10 | 25.09 | 3 |
| 8th Jan 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 357 |
| 7th Jan 2026 (Wed) | 25.17 | 25.17 | 25.03 | 25.04 | 398 |
| 6th Jan 2026 (Tue) | 25.24 | 25.24 | 25.23 | 25.11 | 607 |
| 5th Jan 2026 (Mon) | 25.21 | 25.21 | 25.15 | 25.20 | 600 |
| 2nd Jan 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.144 | 100 |
| 1st Jan 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.03 | 675 |
| 31st Dec 2025 (Wed) | 25.00 | 25.03 | 25.00 | 25.03 | 675 |
| 30th Dec 2025 (Tue) | 24.96 | 24.98 | 24.95 | 24.975 | 400 |
| 29th Dec 2025 (Mon) | 25.00 | 25.00 | 24.96 | 24.99 | 1,478 |
| 26th Dec 2025 (Fri) | 25.00 | 25.03 | 25.00 | 24.995 | 1,824 |
| 25th Dec 2025 (Thu) | 24.89 | 24.96 | 24.89 | 24.93 | 2,530 |
| 24th Dec 2025 (Wed) | 24.89 | 24.96 | 24.89 | 24.93 | 2,530 |
| 23rd Dec 2025 (Tue) | 24.80 | 24.80 | 24.76 | 24.84 | 1,306 |
| 22nd Dec 2025 (Mon) | 24.92 | 24.95 | 24.90 | 24.90 | 300 |
| 19th Dec 2025 (Fri) | 24.95 | 24.95 | 24.89 | 24.91 | 502 |
| 18th Dec 2025 (Thu) | 25.07 | 25.07 | 24.82 | 24.94 | 2,939 |
| 17th Dec 2025 (Wed) | 24.99 | 25.00 | 24.97 | 25.00 | 3,061 |
| 16th Dec 2025 (Tue) | 24.96 | 24.98 | 24.90 | 25.01 | 2,216 |
| 15th Dec 2025 (Mon) | 24.85 | 24.91 | 24.85 | 24.88 | 852 |
| 12th Dec 2025 (Fri) | 24.86 | 24.86 | 24.80 | 24.82 | 490 |
| 11th Dec 2025 (Thu) | 24.83 | 24.87 | 24.79 | 24.86 | 2,134 |
| 10th Dec 2025 (Wed) | 24.82 | 24.82 | 24.64 | 24.73 | 1,222 |
| 9th Dec 2025 (Tue) | 24.80 | 24.80 | 24.63 | 24.64 | 6,835 |
| 8th Dec 2025 (Mon) | 24.84 | 24.84 | 24.69 | 24.68 | 2,296 |