| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 279.70 | 287.10 | 279.40 | 285.61 | 4,805 |
| 2nd Apr 2026 (Thu) | 279.70 | 287.10 | 279.40 | 285.61 | 4,805 |
| 1st Apr 2026 (Wed) | 284.73 | 292.78 | 284.73 | 285.79 | 7,626 |
| 31st Mar 2026 (Tue) | 281.08 | 286.86 | 279.00 | 285.84 | 1,208 |
| 30th Mar 2026 (Mon) | 275.74 | 276.15 | 270.47 | 276.70 | 6,582 |
| 27th Mar 2026 (Fri) | 272.97 | 279.07 | 271.50 | 273.56 | 2,764 |
| 26th Mar 2026 (Thu) | 276.00 | 277.50 | 274.82 | 274.78 | 1,346 |
| 25th Mar 2026 (Wed) | 284.40 | 284.40 | 273.895 | 275.37 | 2,861 |
| 24th Mar 2026 (Tue) | 272.53 | 279.90 | 268.92 | 277.42 | 5,494 |
| 23rd Mar 2026 (Mon) | 276.37 | 283.50 | 274.51 | 275.00 | 1,483 |
| 20th Mar 2026 (Fri) | 271.56 | 273.52 | 266.82 | 271.59 | 1,341 |
| 19th Mar 2026 (Thu) | 264.90 | 271.04 | 264.37 | 271.30 | 1,734 |
| 18th Mar 2026 (Wed) | 270.00 | 271.09 | 264.68 | 265.19 | 12,380 |
| 17th Mar 2026 (Tue) | 271.71 | 272.66 | 268.14 | 269.56 | 6,502 |
| 16th Mar 2026 (Mon) | 273.145 | 273.145 | 268.81 | 266.65 | 1,372 |
| 13th Mar 2026 (Fri) | 277.75 | 278.55 | 267.84 | 268.42 | 2,381 |
| 12th Mar 2026 (Thu) | 273.345 | 278.95 | 271.31 | 274.38 | 6,664 |
| 11th Mar 2026 (Wed) | 277.90 | 279.40 | 275.20 | 277.10 | 3,812 |
| 10th Mar 2026 (Tue) | 277.39 | 286.53 | 271.78 | 279.51 | 3,552 |
| 9th Mar 2026 (Mon) | 264.93 | 275.97 | 263.59 | 274.19 | 3,643 |
| 6th Mar 2026 (Fri) | 266.07 | 272.48 | 263.91 | 272.00 | 2,077 |
| 5th Mar 2026 (Thu) | 282.01 | 284.00 | 273.05 | 277.11 | 2,935 |
| 4th Mar 2026 (Wed) | 280.75 | 288.63 | 280.50 | 285.30 | 2,491 |
| 3rd Mar 2026 (Tue) | 274.50 | 280.87 | 274.50 | 278.80 | 1,994 |
| 2nd Mar 2026 (Mon) | 273.94 | 285.10 | 273.94 | 281.50 | 2,357 |
| 27th Feb 2026 (Fri) | 292.62 | 292.62 | 275.58 | 279.12 | 4,144 |
| 26th Feb 2026 (Thu) | 299.55 | 302.60 | 299.39 | 301.40 | 2,790 |
| 25th Feb 2026 (Wed) | 314.95 | 314.95 | 296.50 | 296.50 | 0 |
| 24th Feb 2026 (Tue) | 314.95 | 314.95 | 300.26 | 300.26 | 0 |
| 23rd Feb 2026 (Mon) | 314.95 | 315.00 | 298.32 | 300.26 | 6,278 |
| 20th Feb 2026 (Fri) | 315.06 | 318.57 | 313.29 | 314.50 | 3,755 |
| 19th Feb 2026 (Thu) | 312.67 | 315.92 | 310.54 | 316.27 | 3,962 |
| 18th Feb 2026 (Wed) | 320.00 | 322.39 | 311.73 | 312.71 | 4,246 |
| 17th Feb 2026 (Tue) | 319.66 | 319.67 | 311.49 | 315.80 | 2,283 |
| 16th Feb 2026 (Mon) | 305.00 | 312.00 | 300.11 | 313.04 | 1,728 |
| 13th Feb 2026 (Fri) | 305.00 | 312.00 | 300.11 | 313.04 | 1,728 |
| 12th Feb 2026 (Thu) | 304.98 | 306.00 | 289.67 | 301.31 | 5,067 |
| 11th Feb 2026 (Wed) | 311.74 | 311.74 | 290.64 | 300.89 | 10,878 |
| 10th Feb 2026 (Tue) | 308.49 | 315.02 | 293.76 | 306.065 | 6,106 |
| 9th Feb 2026 (Mon) | 331.04 | 337.32 | 326.505 | 325.98 | 6,253 |
| 6th Feb 2026 (Fri) | 335.71 | 335.72 | 327.95 | 333.37 | 5,267 |