| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 292.12 | 295.73 | 268.00 | 272.83 | 14,251 |
| 11th Dec 2025 (Thu) | 308.00 | 308.16 | 290.70 | 291.59 | 41,559 |
| 10th Dec 2025 (Wed) | 309.76 | 313.98 | 300.23 | 310.21 | 26,073 |
| 9th Dec 2025 (Tue) | 314.95 | 319.05 | 309.05 | 309.74 | 13,221 |
| 8th Dec 2025 (Mon) | 298.715 | 316.66 | 298.715 | 313.80 | 9,003 |
| 5th Dec 2025 (Fri) | 298.88 | 305.95 | 298.59 | 301.04 | 15,580 |
| 4th Dec 2025 (Thu) | 296.87 | 300.74 | 293.93 | 298.97 | 9,206 |
| 3rd Dec 2025 (Wed) | 294.03 | 301.44 | 293.66 | 302.76 | 15,331 |
| 2nd Dec 2025 (Tue) | 291.04 | 294.97 | 288.96 | 290.10 | 10,121 |
| 1st Dec 2025 (Mon) | 290.00 | 298.89 | 289.77 | 293.80 | 10,270 |
| 28th Nov 2025 (Fri) | 289.91 | 292.89 | 289.01 | 292.91 | 14,193 |
| 27th Nov 2025 (Thu) | 292.25 | 294.94 | 289.53 | 293.64 | 4,074 |
| 26th Nov 2025 (Wed) | 292.25 | 294.94 | 289.53 | 293.64 | 3,650 |
| 25th Nov 2025 (Tue) | 275.48 | 295.90 | 275.48 | 294.53 | 8,923 |
| 24th Nov 2025 (Mon) | 273.06 | 274.24 | 266.77 | 273.95 | 9,074 |
| 21st Nov 2025 (Fri) | 262.51 | 275.70 | 262.51 | 272.99 | 10,436 |
| 20th Nov 2025 (Thu) | 257.11 | 258.58 | 257.11 | 258.58 | 47 |
| 19th Nov 2025 (Wed) | 257.11 | 259.37 | 256.33 | 258.58 | 1,526 |
| 18th Nov 2025 (Tue) | 249.58 | 260.75 | 249.58 | 257.79 | 1,724 |
| 17th Nov 2025 (Mon) | 277.71 | 279.00 | 253.40 | 253.91 | 4,398 |
| 14th Nov 2025 (Fri) | 271.74 | 279.40 | 270.56 | 277.90 | 13,201 |
| 13th Nov 2025 (Thu) | 282.79 | 282.79 | 272.93 | 273.97 | 7,761 |
| 12th Nov 2025 (Wed) | 286.31 | 289.04 | 281.30 | 283.24 | 3,873 |
| 11th Nov 2025 (Tue) | 281.70 | 286.08 | 280.06 | 282.50 | 6,249 |
| 10th Nov 2025 (Mon) | 289.95 | 289.95 | 283.62 | 284.88 | 6,996 |
| 7th Nov 2025 (Fri) | 287.24 | 288.13 | 285.00 | 288.15 | 3,423 |
| 6th Nov 2025 (Thu) | 291.33 | 291.38 | 286.29 | 286.50 | 2,464 |
| 5th Nov 2025 (Wed) | 282.49 | 294.98 | 279.26 | 291.48 | 2,855 |
| 4th Nov 2025 (Tue) | 292.53 | 295.23 | 292.53 | 295.23 | 0 |
| 3rd Nov 2025 (Mon) | 292.53 | 300.60 | 290.01 | 295.23 | 5,802 |
| 31st Oct 2025 (Fri) | 291.40 | 292.65 | 287.45 | 294.26 | 13,688 |
| 30th Oct 2025 (Thu) | 291.46 | 293.72 | 287.17 | 294.07 | 3,897 |
| 29th Oct 2025 (Wed) | 287.56 | 296.78 | 286.10 | 287.01 | 3,977 |
| 28th Oct 2025 (Tue) | 302.33 | 303.55 | 284.36 | 287.10 | 7,963 |
| 27th Oct 2025 (Mon) | 315.88 | 315.90 | 302.10 | 305.20 | 10,961 |
| 24th Oct 2025 (Fri) | 302.70 | 313.77 | 300.00 | 312.09 | 2,263 |
| 23rd Oct 2025 (Thu) | 299.10 | 301.48 | 297.93 | 298.34 | 4,170 |
| 22nd Oct 2025 (Wed) | 289.00 | 304.69 | 288.92 | 304.41 | 10,603 |
| 21st Oct 2025 (Tue) | 282.54 | 291.42 | 279.87 | 290.34 | 8,258 |
| 20th Oct 2025 (Mon) | 263.71 | 281.76 | 263.71 | 281.30 | 6,891 |
| 17th Oct 2025 (Fri) | 259.29 | 260.90 | 252.80 | 259.68 | 11,614 |
| 16th Oct 2025 (Thu) | 262.50 | 262.79 | 250.95 | 253.44 | 6,969 |
| 15th Oct 2025 (Wed) | 280.79 | 280.79 | 272.34 | 274.36 | 31,832 |
| 14th Oct 2025 (Tue) | 254.42 | 278.05 | 254.42 | 278.23 | 28,204 |
| 13th Oct 2025 (Mon) | 277.21 | 277.37 | 259.82 | 259.69 | 75,727 |