| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 292.01 | 292.35 | 284.44 | 284.43 | 10,836 |
| 18th Sep 2025 (Thu) | 282.01 | 286.62 | 281.51 | 292.01 | 17,123 |
| 17th Sep 2025 (Wed) | 284.51 | 289.16 | 280.105 | 280.35 | 6,018 |
| 16th Sep 2025 (Tue) | 289.76 | 289.76 | 279.26 | 283.20 | 21,473 |
| 15th Sep 2025 (Mon) | 287.13 | 287.85 | 284.88 | 289.50 | 11,430 |
| 12th Sep 2025 (Fri) | 282.61 | 283.80 | 279.40 | 286.75 | 7,967 |
| 11th Sep 2025 (Thu) | 273.50 | 277.11 | 273.50 | 283.98 | 2,871 |
| 10th Sep 2025 (Wed) | 276.01 | 277.79 | 274.05 | 274.69 | 4,609 |
| 9th Sep 2025 (Tue) | 279.92 | 280.00 | 276.93 | 275.08 | 4,358 |
| 8th Sep 2025 (Mon) | 273.50 | 281.35 | 273.50 | 281.09 | 3,232 |
| 5th Sep 2025 (Fri) | 266.90 | 266.90 | 266.90 | 266.37 | 1,800 |
| 4th Sep 2025 (Thu) | 271.56 | 271.56 | 271.56 | 271.00 | 2,951 |
| 3rd Sep 2025 (Wed) | 279.21 | 281.98 | 272.27 | 271.18 | 9,679 |
| 2nd Sep 2025 (Tue) | 281.39 | 284.00 | 279.45 | 279.00 | 12,874 |
| 1st Sep 2025 (Mon) | 287.30 | 290.00 | 283.57 | 284.14 | 5,788 |
| 29th Aug 2025 (Fri) | 287.30 | 290.00 | 283.57 | 284.14 | 5,788 |
| 28th Aug 2025 (Thu) | 292.525 | 293.79 | 287.20 | 288.35 | 5,597 |
| 27th Aug 2025 (Wed) | 291.04 | 295.81 | 289.92 | 294.04 | 7,212 |
| 26th Aug 2025 (Tue) | 281.21 | 286.45 | 281.05 | 289.69 | 10,204 |
| 25th Aug 2025 (Mon) | 277.10 | 280.00 | 277.10 | 281.31 | 9,135 |
| 22nd Aug 2025 (Fri) | 268.63 | 279.05 | 265.00 | 277.68 | 6,962 |
| 21st Aug 2025 (Thu) | 262.935 | 264.00 | 262.76 | 263.99 | 4,289 |
| 20th Aug 2025 (Wed) | 260.59 | 262.40 | 260.26 | 264.50 | 15,879 |
| 19th Aug 2025 (Tue) | 264.11 | 264.55 | 258.70 | 261.65 | 5,768 |
| 18th Aug 2025 (Mon) | 255.36 | 259.74 | 255.36 | 261.34 | 6,711 |
| 15th Aug 2025 (Fri) | 255.06 | 255.52 | 253.60 | 254.66 | 6,511 |
| 14th Aug 2025 (Thu) | 254.75 | 259.38 | 254.75 | 259.04 | 12,902 |
| 13th Aug 2025 (Wed) | 260.00 | 263.39 | 260.00 | 260.87 | 3,859 |
| 12th Aug 2025 (Tue) | 245.76 | 252.19 | 245.76 | 259.67 | 8,934 |
| 11th Aug 2025 (Mon) | 239.56 | 241.99 | 239.51 | 244.01 | 26,048 |
| 8th Aug 2025 (Fri) | 243.65 | 243.97 | 240.10 | 239.62 | 20,256 |
| 7th Aug 2025 (Thu) | 244.20 | 245.59 | 242.90 | 242.90 | 14,089 |
| 6th Aug 2025 (Wed) | 246.70 | 246.70 | 244.50 | 245.03 | 6,436 |
| 5th Aug 2025 (Tue) | 241.725 | 246.26 | 241.725 | 248.48 | 6,032 |
| 4th Aug 2025 (Mon) | 241.61 | 241.61 | 241.61 | 245.84 | 3,169 |
| 1st Aug 2025 (Fri) | 239.20 | 239.20 | 236.22 | 239.81 | 3,310 |
| 31st Jul 2025 (Thu) | 242.05 | 245.70 | 242.02 | 244.88 | 4,888 |
| 30th Jul 2025 (Wed) | 247.71 | 247.95 | 247.70 | 245.10 | 5,809 |
| 29th Jul 2025 (Tue) | 250.22 | 250.22 | 245.00 | 246.26 | 6,982 |
| 28th Jul 2025 (Mon) | 247.285 | 248.03 | 245.50 | 247.41 | 3,934 |
| 25th Jul 2025 (Fri) | 245.11 | 248.00 | 245.11 | 246.61 | 3,662 |
| 24th Jul 2025 (Thu) | 249.97 | 251.51 | 247.30 | 247.30 | 3,688 |
| 23rd Jul 2025 (Wed) | 250.19 | 250.19 | 250.19 | 250.10 | 2,169 |
| 22nd Jul 2025 (Tue) | 251.44 | 251.44 | 251.39 | 248.60 | 2,139 |