| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 335.71 | 335.72 | 327.95 | 333.37 | 5,267 |
| 5th Feb 2026 (Thu) | 325.31 | 328.96 | 312.395 | 329.09 | 7,463 |
| 4th Feb 2026 (Wed) | 322.94 | 332.75 | 316.04 | 328.58 | 7,573 |
| 3rd Feb 2026 (Tue) | 307.20 | 315.26 | 306.94 | 316.09 | 2,707 |
| 2nd Feb 2026 (Mon) | 295.77 | 305.50 | 295.77 | 303.99 | 4,823 |
| 30th Jan 2026 (Fri) | 307.00 | 307.64 | 296.93 | 298.45 | 1,533 |
| 29th Jan 2026 (Thu) | 304.34 | 308.83 | 301.73 | 309.02 | 4,607 |
| 28th Jan 2026 (Wed) | 298.73 | 301.00 | 295.82 | 297.89 | 2,838 |
| 27th Jan 2026 (Tue) | 305.05 | 305.05 | 294.09 | 297.89 | 3,219 |
| 26th Jan 2026 (Mon) | 307.535 | 311.02 | 304.81 | 303.965 | 3,402 |
| 23rd Jan 2026 (Fri) | 315.74 | 316.52 | 307.92 | 310.07 | 4,302 |
| 22nd Jan 2026 (Thu) | 311.06 | 320.00 | 310.98 | 316.50 | 3,491 |
| 21st Jan 2026 (Wed) | 300.31 | 308.18 | 296.73 | 308.00 | 5,203 |
| 20th Jan 2026 (Tue) | 288.88 | 299.53 | 288.83 | 292.62 | 4,885 |
| 19th Jan 2026 (Mon) | 289.15 | 295.80 | 286.37 | 294.66 | 3,696 |
| 16th Jan 2026 (Fri) | 289.15 | 295.80 | 286.37 | 294.66 | 3,696 |
| 15th Jan 2026 (Thu) | 280.78 | 293.24 | 280.15 | 288.80 | 9,072 |
| 14th Jan 2026 (Wed) | 274.99 | 282.80 | 272.45 | 282.40 | 7,001 |
| 13th Jan 2026 (Tue) | 282.09 | 282.09 | 272.01 | 280.67 | 8,090 |
| 12th Jan 2026 (Mon) | 272.68 | 285.70 | 268.70 | 280.67 | 17,686 |
| 9th Jan 2026 (Fri) | 292.50 | 293.70 | 274.43 | 276.57 | 8,294 |
| 8th Jan 2026 (Thu) | 279.55 | 290.01 | 273.76 | 288.25 | 14,947 |
| 7th Jan 2026 (Wed) | 299.68 | 301.09 | 276.33 | 281.30 | 19,442 |
| 6th Jan 2026 (Tue) | 293.24 | 303.52 | 288.87 | 301.97 | 13,814 |
| 5th Jan 2026 (Mon) | 273.45 | 301.39 | 273.45 | 295.16 | 6,461 |
| 2nd Jan 2026 (Fri) | 284.31 | 284.31 | 263.70 | 271.70 | 5,794 |
| 1st Jan 2026 (Thu) | 280.83 | 286.18 | 273.25 | 283.96 | 39,315 |
| 31st Dec 2025 (Wed) | 280.83 | 286.18 | 273.25 | 283.96 | 39,315 |
| 30th Dec 2025 (Tue) | 281.18 | 282.24 | 274.68 | 281.13 | 34,072 |
| 29th Dec 2025 (Mon) | 293.93 | 293.93 | 279.84 | 280.96 | 13,148 |
| 26th Dec 2025 (Fri) | 297.19 | 297.96 | 291.98 | 291.16 | 17,300 |
| 25th Dec 2025 (Thu) | 298.00 | 299.55 | 295.00 | 296.40 | 6,256 |
| 24th Dec 2025 (Wed) | 298.00 | 299.55 | 295.00 | 296.40 | 6,256 |
| 23rd Dec 2025 (Tue) | 293.50 | 299.65 | 291.94 | 299.00 | 6,835 |
| 22nd Dec 2025 (Mon) | 296.78 | 301.00 | 293.46 | 293.30 | 8,265 |
| 19th Dec 2025 (Fri) | 297.00 | 297.00 | 290.85 | 295.54 | 12,666 |
| 18th Dec 2025 (Thu) | 285.63 | 297.55 | 284.64 | 295.76 | 6,183 |
| 17th Dec 2025 (Wed) | 283.87 | 289.02 | 281.00 | 282.50 | 26,624 |
| 16th Dec 2025 (Tue) | 273.82 | 283.93 | 273.82 | 283.37 | 14,707 |
| 15th Dec 2025 (Mon) | 273.27 | 277.22 | 266.54 | 275.98 | 18,929 |
| 12th Dec 2025 (Fri) | 292.12 | 295.73 | 268.00 | 272.83 | 14,251 |
| 11th Dec 2025 (Thu) | 308.00 | 308.16 | 290.70 | 291.59 | 41,559 |
| 10th Dec 2025 (Wed) | 309.76 | 313.98 | 300.23 | 310.21 | 26,073 |
| 9th Dec 2025 (Tue) | 314.95 | 319.05 | 309.05 | 309.74 | 13,221 |
| 8th Dec 2025 (Mon) | 298.715 | 316.66 | 298.715 | 313.80 | 9,003 |