| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 244.27 | 244.27 | 244.27 | 243.71 | 1,381 |
| 17th Jul 2025 (Thu) | 259.15 | 259.19 | 251.87 | 251.16 | 1,881 |
| 16th Jul 2025 (Wed) | 265.09 | 265.09 | 262.16 | 258.45 | 15,203 |
| 15th Jul 2025 (Tue) | 278.62 | 278.70 | 267.50 | 267.24 | 16,200 |
| 14th Jul 2025 (Mon) | 271.29 | 281.095 | 271.21 | 280.32 | 17,569 |
| 11th Jul 2025 (Fri) | 279.82 | 280.15 | 273.40 | 273.37 | 10,218 |
| 10th Jul 2025 (Thu) | 292.49 | 292.74 | 282.88 | 283.78 | 28,926 |
| 9th Jul 2025 (Wed) | 287.01 | 287.01 | 281.50 | 287.21 | 12,458 |
| 8th Jul 2025 (Tue) | 284.02 | 287.80 | 283.86 | 286.85 | 36,614 |
| 7th Jul 2025 (Mon) | 288.34 | 288.34 | 279.62 | 280.10 | 6,808 |
| 4th Jul 2025 (Fri) | 278.70 | 284.22 | 278.60 | 285.15 | 3,343 |
| 3rd Jul 2025 (Thu) | 278.70 | 284.22 | 278.60 | 285.15 | 3,343 |
| 2nd Jul 2025 (Wed) | 264.42 | 273.90 | 263.50 | 275.21 | 33,787 |
| 1st Jul 2025 (Tue) | 248.08 | 260.78 | 247.11 | 261.40 | 25,915 |
| 30th Jun 2025 (Mon) | 246.725 | 249.20 | 246.30 | 248.35 | 25,130 |
| 27th Jun 2025 (Fri) | 244.69 | 246.13 | 242.55 | 245.76 | 8,957 |
| 26th Jun 2025 (Thu) | 235.97 | 242.10 | 235.01 | 242.28 | 6,723 |
| 25th Jun 2025 (Wed) | 231.68 | 233.71 | 231.01 | 233.65 | 11,684 |
| 24th Jun 2025 (Tue) | 233.85 | 236.14 | 233.85 | 234.80 | 14,092 |
| 23rd Jun 2025 (Mon) | 225.20 | 225.59 | 222.59 | 230.91 | 6,727 |
| 20th Jun 2025 (Fri) | 226.49 | 227.61 | 221.51 | 224.00 | 13,172 |
| 19th Jun 2025 (Thu) | 229.01 | 230.48 | 228.38 | 225.45 | 7,477 |
| 18th Jun 2025 (Wed) | 229.01 | 230.48 | 228.38 | 225.45 | 7,477 |
| 17th Jun 2025 (Tue) | 229.15 | 229.64 | 226.56 | 228.00 | 14,863 |
| 16th Jun 2025 (Mon) | 228.31 | 231.87 | 228.31 | 229.30 | 5,644 |
| 13th Jun 2025 (Fri) | 222.77 | 224.90 | 222.29 | 221.95 | 12,260 |
| 12th Jun 2025 (Thu) | 227.74 | 229.80 | 226.71 | 230.11 | 9,412 |
| 11th Jun 2025 (Wed) | 232.41 | 232.41 | 232.00 | 229.46 | 2,755 |
| 10th Jun 2025 (Tue) | 230.86 | 233.06 | 230.11 | 233.54 | 19,191 |
| 9th Jun 2025 (Mon) | 231.07 | 233.46 | 228.39 | 227.55 | 13,367 |
| 6th Jun 2025 (Fri) | 230.70 | 230.875 | 226.35 | 229.91 | 5,340 |
| 5th Jun 2025 (Thu) | 231.64 | 231.64 | 226.95 | 225.15 | 3,087 |
| 4th Jun 2025 (Wed) | 236.14 | 236.14 | 231.90 | 232.00 | 9,712 |
| 3rd Jun 2025 (Tue) | 239.93 | 240.00 | 233.84 | 234.11 | 20,061 |
| 2nd Jun 2025 (Mon) | 241.85 | 243.90 | 241.85 | 242.82 | 9,119 |
| 30th May 2025 (Fri) | 247.56 | 247.56 | 242.00 | 242.41 | 5,772 |
| 29th May 2025 (Thu) | 247.19 | 248.50 | 246.10 | 248.48 | 8,272 |
| 28th May 2025 (Wed) | 246.32 | 246.32 | 246.00 | 246.00 | 9,415 |
| 27th May 2025 (Tue) | 246.14 | 246.14 | 246.14 | 246.14 | 10,453 |
| 26th May 2025 (Mon) | 245.74 | 245.74 | 245.74 | 245.74 | 0 |
| 24th May 2025 (Sat) | 246.56 | 247.70 | 246.56 | 245.74 | 10,485 |
| 23rd May 2025 (Fri) | 246.56 | 247.70 | 246.56 | 247.70 | 10,485 |
| 22nd May 2025 (Thu) | 255.40 | 255.40 | 255.40 | 255.40 | 7,717 |
| 21st May 2025 (Wed) | 262.81 | 262.81 | 262.81 | 262.81 | 6,703 |
| 20th May 2025 (Tue) | 269.60 | 270.13 | 267.79 | 267.79 | 7,878 |
| 19th May 2025 (Mon) | 266.62 | 266.62 | 266.62 | 266.62 | 6,285 |