| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.58 | 78.58 | 78.4907 | 78.4907 | 0 |
| 2nd Apr 2026 (Thu) | 78.58 | 78.58 | 78.4907 | 78.4907 | 0 |
| 1st Apr 2026 (Wed) | 78.58 | 78.58 | 78.58 | 78.3181 | 0 |
| 31st Mar 2026 (Tue) | 76.77 | 76.77 | 76.77 | 77.67 | 526 |
| 30th Mar 2026 (Mon) | 77.39 | 77.39 | 75.5746 | 75.5746 | 0 |
| 27th Mar 2026 (Fri) | 77.39 | 77.39 | 75.7352 | 75.7352 | 58 |
| 26th Mar 2026 (Thu) | 77.39 | 77.39 | 77.39 | 76.8741 | 49 |
| 25th Mar 2026 (Wed) | 78.19 | 78.19 | 78.19 | 78.0262 | 500 |
| 24th Mar 2026 (Tue) | 78.06 | 78.06 | 77.87 | 77.5664 | 1,096 |
| 23rd Mar 2026 (Mon) | 78.22 | 78.22 | 78.01 | 77.6794 | 500 |
| 20th Mar 2026 (Fri) | 77.36 | 77.36 | 77.36 | 76.7073 | 508 |
| 19th Mar 2026 (Thu) | 78.28 | 78.58 | 78.28 | 78.6077 | 1,013 |
| 18th Mar 2026 (Wed) | 79.95 | 79.95 | 78.8854 | 78.8854 | 0 |
| 17th Mar 2026 (Tue) | 79.95 | 79.95 | 79.95 | 79.8727 | 0 |
| 16th Mar 2026 (Mon) | 80.55 | 80.55 | 79.5757 | 79.5757 | 0 |
| 13th Mar 2026 (Fri) | 80.55 | 80.55 | 78.9441 | 78.9441 | 0 |
| 12th Mar 2026 (Thu) | 80.55 | 80.55 | 79.4674 | 79.4674 | 0 |
| 11th Mar 2026 (Wed) | 80.55 | 80.55 | 80.49 | 80.6248 | 649 |
| 10th Mar 2026 (Tue) | 81.32 | 81.32 | 81.32 | 80.6291 | 524 |
| 9th Mar 2026 (Mon) | 80.62 | 80.62 | 80.62 | 80.65 | 380 |
| 6th Mar 2026 (Fri) | 82.05 | 82.05 | 80.2224 | 80.2224 | 10 |
| 5th Mar 2026 (Thu) | 82.05 | 82.05 | 81.3484 | 81.3484 | 1 |
| 4th Mar 2026 (Wed) | 82.05 | 82.05 | 82.05 | 81.8827 | 500 |
| 3rd Mar 2026 (Tue) | 81.58 | 81.58 | 81.58 | 81.4121 | 500 |
| 2nd Mar 2026 (Mon) | 82.39 | 82.39 | 82.37 | 82.3808 | 1,051 |
| 27th Feb 2026 (Fri) | 82.35 | 82.35 | 82.35 | 82.36 | 342 |
| 26th Feb 2026 (Thu) | 83.08 | 83.08 | 83.08 | 83.0944 | 507 |
| 25th Feb 2026 (Wed) | 82.44 | 83.46 | 82.44 | 83.46 | 0 |
| 24th Feb 2026 (Tue) | 82.44 | 82.9851 | 82.44 | 82.9851 | 0 |
| 23rd Feb 2026 (Mon) | 82.44 | 82.58 | 82.44 | 82.58 | 13 |
| 20th Feb 2026 (Fri) | 82.44 | 83.3179 | 82.44 | 83.3179 | 0 |
| 19th Feb 2026 (Thu) | 82.44 | 82.6928 | 82.44 | 82.6928 | 3 |
| 18th Feb 2026 (Wed) | 82.44 | 83.1082 | 82.44 | 83.1082 | 0 |
| 17th Feb 2026 (Tue) | 82.44 | 82.65 | 82.44 | 82.6447 | 299 |
| 16th Feb 2026 (Mon) | 84.04 | 84.04 | 82.5901 | 82.5901 | 17 |
| 13th Feb 2026 (Fri) | 84.04 | 84.04 | 82.5901 | 82.5901 | 17 |
| 12th Feb 2026 (Thu) | 84.04 | 84.04 | 82.6148 | 82.6148 | 0 |
| 11th Feb 2026 (Wed) | 84.04 | 84.13 | 84.03 | 84.0712 | 967 |
| 10th Feb 2026 (Tue) | 82.40 | 83.9426 | 82.40 | 83.9426 | 0 |
| 9th Feb 2026 (Mon) | 82.40 | 83.9846 | 82.40 | 83.9846 | 10 |
| 6th Feb 2026 (Fri) | 82.40 | 83.74 | 82.40 | 83.74 | 69 |