| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.98 | 74.98 | 74.98 | 75.0514 | 103 |
| 17th Jul 2025 (Thu) | 74.47 | 74.9011 | 74.47 | 74.9011 | 0 |
| 16th Jul 2025 (Wed) | 74.47 | 74.47 | 74.4505 | 74.4505 | 0 |
| 15th Jul 2025 (Tue) | 74.47 | 74.47 | 74.47 | 74.2311 | 531 |
| 14th Jul 2025 (Mon) | 74.64 | 74.6693 | 74.64 | 74.6693 | 0 |
| 11th Jul 2025 (Fri) | 74.64 | 74.75 | 74.47 | 74.6006 | 1,870 |
| 10th Jul 2025 (Thu) | 74.97 | 74.97 | 74.97 | 74.9685 | 206 |
| 9th Jul 2025 (Wed) | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| 8th Jul 2025 (Tue) | 74.10 | 74.2738 | 74.10 | 74.2738 | 0 |
| 7th Jul 2025 (Mon) | 74.10 | 74.15 | 74.10 | 74.15 | 445 |
| 4th Jul 2025 (Fri) | 72.97 | 74.7992 | 72.97 | 74.7992 | 0 |
| 3rd Jul 2025 (Thu) | 72.97 | 74.7992 | 72.97 | 74.7992 | 0 |
| 2nd Jul 2025 (Wed) | 72.97 | 74.2886 | 72.97 | 74.2886 | 0 |
| 1st Jul 2025 (Tue) | 72.97 | 72.97 | 72.97 | 73.7064 | 8 |
| 30th Jun 2025 (Mon) | 72.97 | 72.97 | 72.97 | 73.31 | 100 |
| 27th Jun 2025 (Fri) | 72.03 | 72.9101 | 72.03 | 72.9101 | 0 |
| 26th Jun 2025 (Thu) | 72.03 | 72.6828 | 72.03 | 72.6828 | 0 |
| 25th Jun 2025 (Wed) | 72.03 | 72.03 | 72.03 | 71.9729 | 166 |
| 24th Jun 2025 (Tue) | 71.30 | 72.121 | 71.30 | 72.121 | 0 |
| 23rd Jun 2025 (Mon) | 71.30 | 71.30 | 71.30 | 71.4787 | 401 |
| 20th Jun 2025 (Fri) | 70.89 | 70.91 | 70.89 | 70.91 | 0 |
| 19th Jun 2025 (Thu) | 70.89 | 71.4174 | 70.89 | 71.4174 | 0 |
| 18th Jun 2025 (Wed) | 70.89 | 71.4174 | 70.89 | 71.4174 | 0 |
| 17th Jun 2025 (Tue) | 70.89 | 71.3223 | 70.89 | 71.3223 | 6 |
| 16th Jun 2025 (Mon) | 70.89 | 71.861 | 70.89 | 71.861 | 0 |
| 13th Jun 2025 (Fri) | 70.89 | 71.2177 | 70.89 | 71.2177 | 0 |
| 12th Jun 2025 (Thu) | 70.89 | 72.1823 | 70.89 | 72.1823 | 0 |
| 11th Jun 2025 (Wed) | 70.89 | 71.9853 | 70.89 | 71.9853 | 55 |
| 10th Jun 2025 (Tue) | 70.89 | 72.1779 | 70.89 | 72.1779 | 0 |
| 9th Jun 2025 (Mon) | 70.89 | 71.684 | 70.89 | 71.684 | 0 |
| 6th Jun 2025 (Fri) | 70.89 | 71.5308 | 70.89 | 71.5308 | 0 |
| 5th Jun 2025 (Thu) | 70.89 | 71.22 | 70.89 | 70.6531 | 308 |
| 4th Jun 2025 (Wed) | 70.30 | 70.905 | 70.30 | 70.905 | 0 |
| 3rd Jun 2025 (Tue) | 70.30 | 71.0657 | 70.30 | 71.0657 | 0 |
| 2nd Jun 2025 (Mon) | 70.30 | 70.30 | 70.30 | 70.5487 | 310 |
| 30th May 2025 (Fri) | 70.49 | 70.566 | 70.49 | 70.566 | 0 |
| 29th May 2025 (Thu) | 70.49 | 70.5678 | 70.49 | 70.5678 | 0 |
| 28th May 2025 (Wed) | 70.6214 | 70.6214 | 70.6214 | 70.6214 | 50 |
| 27th May 2025 (Tue) | 69.2712 | 69.2712 | 69.2712 | 69.2712 | 0 |
| 26th May 2025 (Mon) | 69.2712 | 69.2712 | 69.2712 | 69.2712 | 0 |
| 24th May 2025 (Sat) | 69.6261 | 69.6261 | 69.2712 | 69.2712 | 0 |
| 23rd May 2025 (Fri) | 69.6261 | 69.6261 | 69.6261 | 69.6261 | 0 |
| 22nd May 2025 (Thu) | 69.73 | 69.73 | 69.73 | 69.73 | 300 |
| 21st May 2025 (Wed) | 70.9617 | 70.9617 | 70.9617 | 70.9617 | 42 |
| 20th May 2025 (Tue) | 71.3199 | 71.3199 | 71.3199 | 71.3199 | 22 |
| 19th May 2025 (Mon) | 71.3101 | 71.3101 | 71.3101 | 71.3101 | 0 |