| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.05 | 79.05 | 78.9253 | 78.9253 | 0 |
| 18th Sep 2025 (Thu) | 79.05 | 79.2159 | 79.05 | 79.2159 | 0 |
| 17th Sep 2025 (Wed) | 79.05 | 79.05 | 78.7949 | 78.7949 | 1 |
| 16th Sep 2025 (Tue) | 79.05 | 79.05 | 78.9086 | 78.9086 | 0 |
| 15th Sep 2025 (Mon) | 79.05 | 79.1652 | 79.05 | 79.1652 | 1 |
| 12th Sep 2025 (Fri) | 79.05 | 79.05 | 79.05 | 79.0411 | 236 |
| 11th Sep 2025 (Thu) | 78.19 | 78.9961 | 78.19 | 78.9961 | 0 |
| 10th Sep 2025 (Wed) | 78.19 | 78.19 | 78.10 | 78.3044 | 558 |
| 9th Sep 2025 (Tue) | 78.27 | 78.27 | 78.1436 | 78.1436 | 0 |
| 8th Sep 2025 (Mon) | 78.27 | 78.27 | 77.9354 | 77.9354 | 0 |
| 5th Sep 2025 (Fri) | 78.27 | 78.27 | 77.9664 | 77.9664 | 0 |
| 4th Sep 2025 (Thu) | 78.27 | 78.27 | 78.27 | 78.27 | 5 |
| 3rd Sep 2025 (Wed) | 77.52 | 77.52 | 77.52 | 77.5636 | 301 |
| 2nd Sep 2025 (Tue) | 77.72 | 77.72 | 77.2937 | 77.2937 | 0 |
| 1st Sep 2025 (Mon) | 77.72 | 77.8818 | 77.72 | 77.8818 | 0 |
| 29th Aug 2025 (Fri) | 77.72 | 77.8818 | 77.72 | 77.8818 | 0 |
| 28th Aug 2025 (Thu) | 77.72 | 78.164 | 77.72 | 78.164 | 0 |
| 27th Aug 2025 (Wed) | 77.72 | 78.1244 | 77.72 | 78.1244 | 1 |
| 26th Aug 2025 (Tue) | 77.72 | 77.7222 | 77.72 | 77.7222 | 0 |
| 25th Aug 2025 (Mon) | 77.72 | 77.72 | 77.72 | 77.5751 | 100 |
| 22nd Aug 2025 (Fri) | 76.11 | 77.7741 | 76.11 | 77.7741 | 0 |
| 21st Aug 2025 (Thu) | 76.11 | 76.11 | 76.11 | 76.2978 | 100 |
| 20th Aug 2025 (Wed) | 77.07 | 77.07 | 76.4929 | 76.4929 | 0 |
| 19th Aug 2025 (Tue) | 77.07 | 77.07 | 76.5614 | 76.5614 | 0 |
| 18th Aug 2025 (Mon) | 77.07 | 77.07 | 76.76 | 76.76 | 0 |
| 15th Aug 2025 (Fri) | 77.07 | 77.07 | 76.8738 | 76.8738 | 0 |
| 14th Aug 2025 (Thu) | 77.07 | 77.07 | 77.07 | 77.2353 | 500 |
| 13th Aug 2025 (Wed) | 75.84 | 77.2424 | 75.84 | 77.2424 | 0 |
| 12th Aug 2025 (Tue) | 75.84 | 76.5836 | 75.84 | 76.5836 | 0 |
| 11th Aug 2025 (Mon) | 75.84 | 75.84 | 75.6047 | 75.6047 | 0 |
| 8th Aug 2025 (Fri) | 75.84 | 75.84 | 75.84 | 75.8622 | 157 |
| 7th Aug 2025 (Thu) | 76.07 | 76.07 | 75.2516 | 75.2516 | 0 |
| 6th Aug 2025 (Wed) | 76.07 | 76.07 | 75.2291 | 75.2291 | 0 |
| 5th Aug 2025 (Tue) | 76.07 | 76.07 | 74.9959 | 74.9959 | 76 |
| 4th Aug 2025 (Mon) | 76.07 | 76.07 | 75.0996 | 75.0996 | 0 |
| 1st Aug 2025 (Fri) | 76.07 | 76.07 | 74.0502 | 74.0502 | 0 |
| 31st Jul 2025 (Thu) | 76.07 | 76.07 | 75.0199 | 75.0199 | 0 |
| 30th Jul 2025 (Wed) | 76.07 | 76.07 | 75.1715 | 75.1715 | 0 |
| 29th Jul 2025 (Tue) | 76.07 | 76.07 | 75.5635 | 75.5635 | 0 |
| 28th Jul 2025 (Mon) | 76.07 | 76.07 | 75.7629 | 75.7629 | 0 |
| 25th Jul 2025 (Fri) | 76.07 | 76.07 | 75.9871 | 75.9871 | 0 |
| 24th Jul 2025 (Thu) | 76.07 | 76.07 | 75.99 | 75.8428 | 206 |
| 23rd Jul 2025 (Wed) | 75.82 | 75.82 | 75.82 | 76.1259 | 123 |
| 22nd Jul 2025 (Tue) | 75.36 | 75.36 | 75.36 | 75.5731 | 120 |