| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.40 | 83.74 | 82.40 | 83.74 | 69 |
| 5th Feb 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.0896 | 0 |
| 4th Feb 2026 (Wed) | 82.49 | 82.9503 | 82.49 | 82.9503 | 19 |
| 3rd Feb 2026 (Tue) | 82.49 | 82.6665 | 82.49 | 82.6665 | 77 |
| 2nd Feb 2026 (Mon) | 82.49 | 82.9862 | 82.49 | 82.9862 | 0 |
| 30th Jan 2026 (Fri) | 82.49 | 82.5864 | 82.49 | 82.5864 | 175 |
| 29th Jan 2026 (Thu) | 82.49 | 82.7612 | 82.49 | 82.7612 | 0 |
| 28th Jan 2026 (Wed) | 82.49 | 83.0492 | 82.49 | 83.0492 | 0 |
| 27th Jan 2026 (Tue) | 82.49 | 83.0492 | 82.49 | 83.0492 | 0 |
| 26th Jan 2026 (Mon) | 82.49 | 82.49 | 82.4752 | 82.4752 | 0 |
| 23rd Jan 2026 (Fri) | 82.49 | 82.49 | 82.0639 | 82.0639 | 0 |
| 22nd Jan 2026 (Thu) | 82.49 | 82.49 | 82.49 | 82.1109 | 0 |
| 21st Jan 2026 (Wed) | 81.16 | 81.16 | 81.16 | 81.6562 | 500 |
| 20th Jan 2026 (Tue) | 80.67 | 80.67 | 80.67 | 80.722 | 253 |
| 19th Jan 2026 (Mon) | 82.44 | 82.44 | 82.44 | 82.328 | 0 |
| 16th Jan 2026 (Fri) | 82.44 | 82.44 | 82.44 | 82.328 | 0 |
| 15th Jan 2026 (Thu) | 81.97 | 82.1938 | 81.97 | 82.1938 | 0 |
| 14th Jan 2026 (Wed) | 81.97 | 81.97 | 81.7027 | 81.7027 | 28 |
| 13th Jan 2026 (Tue) | 81.97 | 81.97 | 81.88 | 82.2281 | 254 |
| 12th Jan 2026 (Mon) | 81.08 | 82.2281 | 81.08 | 82.2281 | 0 |
| 9th Jan 2026 (Fri) | 81.08 | 82.289 | 81.08 | 82.289 | 24 |
| 8th Jan 2026 (Thu) | 81.08 | 81.7638 | 81.08 | 81.7638 | 103 |
| 7th Jan 2026 (Wed) | 81.08 | 81.5966 | 81.08 | 81.5966 | 0 |
| 6th Jan 2026 (Tue) | 81.08 | 82.0267 | 81.08 | 82.0267 | 0 |
| 5th Jan 2026 (Mon) | 81.08 | 81.4019 | 81.08 | 81.4019 | 0 |
| 2nd Jan 2026 (Fri) | 81.08 | 81.08 | 81.0512 | 81.0512 | 0 |
| 1st Jan 2026 (Thu) | 81.08 | 81.08 | 80.6617 | 80.6617 | 0 |
| 31st Dec 2025 (Wed) | 81.08 | 81.08 | 80.6617 | 80.6617 | 0 |
| 30th Dec 2025 (Tue) | 81.08 | 81.1684 | 81.08 | 81.1684 | 0 |
| 29th Dec 2025 (Mon) | 81.08 | 81.08 | 81.08 | 81.1717 | 120 |
| 26th Dec 2025 (Fri) | 81.42 | 81.5306 | 81.42 | 81.5306 | 0 |
| 25th Dec 2025 (Thu) | 81.42 | 81.54 | 81.42 | 81.5398 | 226 |
| 24th Dec 2025 (Wed) | 81.42 | 81.54 | 81.42 | 81.5398 | 226 |
| 23rd Dec 2025 (Tue) | 80.54 | 81.2109 | 80.54 | 81.2109 | 0 |
| 22nd Dec 2025 (Mon) | 80.54 | 80.9804 | 80.54 | 80.9804 | 11 |
| 19th Dec 2025 (Fri) | 80.54 | 80.54 | 80.4273 | 80.4273 | 0 |
| 18th Dec 2025 (Thu) | 80.54 | 80.54 | 80.54 | 80.3375 | 38 |
| 17th Dec 2025 (Wed) | 80.45 | 80.45 | 79.6391 | 79.6391 | 5 |
| 16th Dec 2025 (Tue) | 80.45 | 80.45 | 80.45 | 80.4223 | 118 |
| 15th Dec 2025 (Mon) | 80.72 | 80.72 | 80.72 | 80.6582 | 100 |
| 12th Dec 2025 (Fri) | 81.35 | 81.35 | 80.63 | 80.6244 | 132 |
| 11th Dec 2025 (Thu) | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| 10th Dec 2025 (Wed) | 80.91 | 81.58 | 80.91 | 81.58 | 0 |
| 9th Dec 2025 (Tue) | 80.91 | 80.91 | 80.80 | 80.80 | 0 |
| 8th Dec 2025 (Mon) | 80.87 | 80.87 | 80.619 | 80.619 | 0 |