| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.77 | 22.8086 | 22.77 | 22.8086 | 17 |
| 17th Jul 2025 (Thu) | 22.77 | 22.77 | 22.752 | 22.752 | 0 |
| 16th Jul 2025 (Wed) | 22.77 | 22.77 | 22.76 | 22.75 | 1,847 |
| 15th Jul 2025 (Tue) | 22.76 | 22.76 | 22.70 | 22.70 | 0 |
| 14th Jul 2025 (Mon) | 22.76 | 22.77 | 22.74 | 22.76 | 0 |
| 11th Jul 2025 (Fri) | 22.77 | 22.77 | 22.75 | 22.745 | 1,904 |
| 10th Jul 2025 (Thu) | 22.76 | 22.79 | 22.76 | 22.785 | 1,770 |
| 9th Jul 2025 (Wed) | 22.70 | 22.74 | 22.70 | 22.74 | 46 |
| 8th Jul 2025 (Tue) | 22.70 | 22.72 | 22.70 | 22.7104 | 797 |
| 7th Jul 2025 (Mon) | 22.72 | 22.72 | 22.72 | 22.7186 | 100 |
| 4th Jul 2025 (Fri) | 22.79 | 22.79 | 22.79 | 22.79 | 2,004 |
| 3rd Jul 2025 (Thu) | 22.79 | 22.79 | 22.79 | 22.79 | 2,004 |
| 2nd Jul 2025 (Wed) | 22.77 | 22.81 | 22.77 | 22.81 | 225 |
| 1st Jul 2025 (Tue) | 22.77 | 22.81 | 22.77 | 22.785 | 10,347 |
| 30th Jun 2025 (Mon) | 22.73 | 22.73 | 22.73 | 22.79 | 170 |
| 27th Jun 2025 (Fri) | 22.74 | 22.77 | 22.74 | 22.74 | 5,109 |
| 26th Jun 2025 (Thu) | 22.72 | 22.74 | 22.72 | 22.74 | 1,134 |
| 25th Jun 2025 (Wed) | 22.74 | 22.75 | 22.73 | 22.73 | 4,115 |
| 24th Jun 2025 (Tue) | 22.77 | 22.77 | 22.77 | 22.785 | 1,455 |
| 23rd Jun 2025 (Mon) | 22.67 | 22.75 | 22.67 | 22.75 | 0 |
| 20th Jun 2025 (Fri) | 22.67 | 22.70 | 22.67 | 22.675 | 10,004 |
| 19th Jun 2025 (Thu) | 22.64 | 22.67 | 22.64 | 22.67 | 0 |
| 18th Jun 2025 (Wed) | 22.64 | 22.67 | 22.64 | 22.67 | 0 |
| 17th Jun 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.6366 | 800 |
| 16th Jun 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.62 | 146 |
| 13th Jun 2025 (Fri) | 22.61 | 22.62 | 22.61 | 22.6236 | 775 |
| 12th Jun 2025 (Thu) | 22.68 | 22.68 | 22.675 | 22.66 | 1,212 |
| 11th Jun 2025 (Wed) | 22.64 | 22.84 | 22.63 | 22.65 | 5,180 |
| 10th Jun 2025 (Tue) | 22.59 | 22.60 | 22.58 | 22.6049 | 340 |
| 9th Jun 2025 (Mon) | 22.56 | 22.60 | 22.56 | 22.58 | 404 |
| 6th Jun 2025 (Fri) | 22.56 | 22.56 | 22.56 | 22.53 | 215 |
| 5th Jun 2025 (Thu) | 22.62 | 22.63 | 22.58 | 22.605 | 1,400 |
| 4th Jun 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.6363 | 100 |
| 3rd Jun 2025 (Tue) | 22.565 | 22.585 | 22.565 | 22.585 | 0 |
| 2nd Jun 2025 (Mon) | 22.565 | 22.565 | 22.565 | 22.58 | 880 |
| 30th May 2025 (Fri) | 22.55 | 22.605 | 22.55 | 22.605 | 164 |
| 29th May 2025 (Thu) | 22.55 | 22.72 | 22.55 | 22.5902 | 32,253 |
| 28th May 2025 (Wed) | 22.543 | 22.543 | 22.543 | 22.543 | 0 |
| 27th May 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 991 |
| 26th May 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| 23rd May 2025 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 128 |
| 22nd May 2025 (Thu) | 22.425 | 22.425 | 22.425 | 22.425 | 10 |
| 21st May 2025 (Wed) | 22.5277 | 22.5277 | 22.5277 | 22.5277 | 0 |
| 20th May 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 123 |
| 19th May 2025 (Mon) | 22.545 | 22.545 | 22.545 | 22.545 | 0 |