| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.08 | 23.25 | 23.08 | 23.09 | 7,376 |
| 18th Sep 2025 (Thu) | 23.09 | 23.10 | 23.09 | 23.105 | 800 |
| 17th Sep 2025 (Wed) | 23.16 | 23.18 | 23.12 | 23.115 | 1,273 |
| 16th Sep 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.1596 | 300 |
| 15th Sep 2025 (Mon) | 23.16 | 23.16 | 23.15 | 23.1458 | 693 |
| 12th Sep 2025 (Fri) | 23.12 | 23.12 | 23.12 | 23.115 | 100 |
| 11th Sep 2025 (Thu) | 23.11 | 23.11 | 23.11 | 23.12 | 137 |
| 10th Sep 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 9th Sep 2025 (Tue) | 23.07 | 23.07 | 23.06 | 23.06 | 0 |
| 8th Sep 2025 (Mon) | 23.07 | 23.08 | 23.07 | 23.0896 | 700 |
| 5th Sep 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.0512 | 200 |
| 4th Sep 2025 (Thu) | 22.98 | 23.00 | 22.98 | 23.015 | 2,726 |
| 3rd Sep 2025 (Wed) | 22.99 | 23.00 | 22.99 | 22.99 | 270 |
| 2nd Sep 2025 (Tue) | 22.97 | 22.97 | 22.97 | 22.99 | 99 |
| 1st Sep 2025 (Mon) | 22.91 | 22.97 | 22.91 | 22.97 | 0 |
| 29th Aug 2025 (Fri) | 22.91 | 22.97 | 22.91 | 22.97 | 0 |
| 28th Aug 2025 (Thu) | 22.91 | 22.91 | 22.905 | 22.94 | 3,030 |
| 27th Aug 2025 (Wed) | 22.91 | 22.91 | 22.905 | 22.905 | 1,194 |
| 26th Aug 2025 (Tue) | 22.91 | 22.91 | 22.91 | 22.90 | 896 |
| 25th Aug 2025 (Mon) | 22.87 | 22.90 | 22.87 | 22.90 | 94 |
| 22nd Aug 2025 (Fri) | 22.87 | 22.9106 | 22.87 | 22.9106 | 89 |
| 21st Aug 2025 (Thu) | 22.87 | 22.875 | 22.87 | 22.875 | 42 |
| 20th Aug 2025 (Wed) | 22.87 | 22.87 | 22.87 | 22.875 | 0 |
| 19th Aug 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.85 | 241 |
| 18th Aug 2025 (Mon) | 22.86 | 22.86 | 22.8554 | 22.8554 | 130 |
| 15th Aug 2025 (Fri) | 22.86 | 22.86 | 22.86 | 22.87 | 100 |
| 14th Aug 2025 (Thu) | 22.855 | 22.855 | 22.855 | 22.8593 | 5 |
| 13th Aug 2025 (Wed) | 22.87 | 22.87 | 22.87 | 22.87 | 1,700 |
| 12th Aug 2025 (Tue) | 22.86 | 22.86 | 22.84 | 22.85 | 3,882 |
| 11th Aug 2025 (Mon) | 22.86 | 22.86 | 22.85 | 22.8577 | 784 |
| 8th Aug 2025 (Fri) | 22.88 | 22.88 | 22.86 | 22.85 | 2,442 |
| 7th Aug 2025 (Thu) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 6th Aug 2025 (Wed) | 22.87 | 22.88 | 22.87 | 22.86 | 3,100 |
| 5th Aug 2025 (Tue) | 22.87 | 22.88 | 22.82 | 22.8594 | 5,525 |
| 4th Aug 2025 (Mon) | 22.82 | 22.86 | 22.82 | 22.86 | 110 |
| 1st Aug 2025 (Fri) | 22.82 | 22.82 | 22.79 | 22.83 | 342 |
| 31st Jul 2025 (Thu) | 22.88 | 22.88 | 22.7411 | 22.7411 | 45 |
| 30th Jul 2025 (Wed) | 22.88 | 22.88 | 22.77 | 22.7824 | 1,602 |
| 29th Jul 2025 (Tue) | 22.89 | 22.91 | 22.89 | 22.91 | 1,707 |
| 28th Jul 2025 (Mon) | 22.82 | 22.82 | 22.79 | 22.80 | 2,677 |
| 25th Jul 2025 (Fri) | 22.87 | 22.87 | 22.845 | 22.845 | 0 |
| 24th Jul 2025 (Thu) | 22.87 | 22.92 | 22.85 | 22.86 | 6,157 |
| 23rd Jul 2025 (Wed) | 22.89 | 22.89 | 22.86 | 22.873 | 308 |
| 22nd Jul 2025 (Tue) | 22.84 | 22.9147 | 22.84 | 22.9147 | 0 |