| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.34 | 23.36 | 23.34 | 23.3605 | 1,138 |
| 5th Feb 2026 (Thu) | 23.20 | 23.28 | 23.19 | 23.2446 | 2,050 |
| 4th Feb 2026 (Wed) | 23.25 | 23.30 | 23.24 | 23.2782 | 500 |
| 3rd Feb 2026 (Tue) | 23.15 | 23.20 | 23.11 | 23.19 | 999 |
| 2nd Feb 2026 (Mon) | 23.13 | 23.13 | 23.03 | 23.04 | 4,834 |
| 30th Jan 2026 (Fri) | 23.44 | 23.44 | 23.32 | 23.3703 | 867 |
| 29th Jan 2026 (Thu) | 23.58 | 23.58 | 23.41 | 23.5504 | 704 |
| 28th Jan 2026 (Wed) | 23.46 | 23.46 | 23.39 | 23.3854 | 344 |
| 27th Jan 2026 (Tue) | 23.33 | 23.37 | 23.30 | 23.3854 | 3,682 |
| 26th Jan 2026 (Mon) | 23.37 | 23.37 | 23.31 | 23.3204 | 3,145 |
| 23rd Jan 2026 (Fri) | 23.22 | 23.27 | 23.22 | 23.2599 | 5,430 |
| 22nd Jan 2026 (Thu) | 23.14 | 23.17 | 23.12 | 23.1301 | 4,787 |
| 21st Jan 2026 (Wed) | 23.13 | 23.14 | 23.11 | 23.1509 | 625 |
| 20th Jan 2026 (Tue) | 23.12 | 23.12 | 23.05 | 23.0487 | 675 |
| 19th Jan 2026 (Mon) | 23.04 | 23.04 | 23.00 | 23.02 | 200 |
| 16th Jan 2026 (Fri) | 23.04 | 23.04 | 23.00 | 23.02 | 200 |
| 15th Jan 2026 (Thu) | 23.03 | 23.05 | 23.03 | 23.02 | 1,255 |
| 14th Jan 2026 (Wed) | 23.02 | 23.14 | 23.02 | 23.0605 | 4,720 |
| 13th Jan 2026 (Tue) | 23.01 | 23.01 | 23.005 | 22.945 | 700 |
| 12th Jan 2026 (Mon) | 22.95 | 22.96 | 22.92 | 22.945 | 1,494 |
| 9th Jan 2026 (Fri) | 22.92 | 22.92 | 22.875 | 22.875 | 100 |
| 8th Jan 2026 (Thu) | 22.83 | 22.86 | 22.83 | 22.84 | 1,353 |
| 7th Jan 2026 (Wed) | 22.82 | 22.89 | 22.82 | 22.86 | 400 |
| 6th Jan 2026 (Tue) | 22.90 | 22.91 | 22.84 | 22.89 | 1,069 |
| 5th Jan 2026 (Mon) | 22.81 | 22.86 | 22.76 | 22.86 | 100 |
| 2nd Jan 2026 (Fri) | 22.72 | 22.74 | 22.72 | 22.70 | 1,751 |
| 1st Jan 2026 (Thu) | 22.78 | 22.78 | 22.75 | 22.7253 | 600 |
| 31st Dec 2025 (Wed) | 22.78 | 22.78 | 22.75 | 22.7253 | 600 |
| 30th Dec 2025 (Tue) | 22.79 | 22.89 | 22.79 | 22.8476 | 1,287 |
| 29th Dec 2025 (Mon) | 22.81 | 22.81 | 22.81 | 22.7891 | 116 |
| 26th Dec 2025 (Fri) | 22.88 | 22.88 | 22.86 | 22.90 | 300 |
| 25th Dec 2025 (Thu) | 22.80 | 22.81 | 22.77 | 22.825 | 1,144 |
| 24th Dec 2025 (Wed) | 22.80 | 22.81 | 22.77 | 22.825 | 1,144 |
| 23rd Dec 2025 (Tue) | 22.73 | 22.75 | 22.72 | 22.7654 | 2,910 |
| 22nd Dec 2025 (Mon) | 23.39 | 23.40 | 23.39 | 23.42 | 707 |
| 19th Dec 2025 (Fri) | 23.35 | 23.37 | 23.35 | 23.36 | 1,914 |
| 18th Dec 2025 (Thu) | 23.39 | 23.39 | 23.33 | 23.3422 | 730 |
| 17th Dec 2025 (Wed) | 23.36 | 23.39 | 23.36 | 23.385 | 1,586 |
| 16th Dec 2025 (Tue) | 23.36 | 23.37 | 23.30 | 23.31 | 1,540 |
| 15th Dec 2025 (Mon) | 23.35 | 23.36 | 23.32 | 23.3568 | 400 |
| 12th Dec 2025 (Fri) | 23.39 | 23.39 | 23.35 | 23.3553 | 650 |
| 11th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.4454 | 165 |
| 10th Dec 2025 (Wed) | 23.36 | 23.42 | 23.36 | 23.425 | 395 |
| 9th Dec 2025 (Tue) | 23.39 | 23.39 | 23.35 | 23.3637 | 419 |
| 8th Dec 2025 (Mon) | 23.40 | 23.41 | 23.40 | 23.3994 | 2,400 |