| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.16 | 24.20 | 24.14 | 24.1852 | 3,162 |
| 2nd Apr 2026 (Thu) | 24.16 | 24.20 | 24.14 | 24.1852 | 3,162 |
| 1st Apr 2026 (Wed) | 23.93 | 23.99 | 23.91 | 24.00 | 987 |
| 31st Mar 2026 (Tue) | 23.95 | 24.06 | 23.95 | 24.005 | 3,078 |
| 30th Mar 2026 (Mon) | 23.99 | 23.99 | 23.92 | 23.945 | 1,074 |
| 27th Mar 2026 (Fri) | 23.81 | 23.84 | 23.80 | 23.8218 | 1,251 |
| 26th Mar 2026 (Thu) | 23.79 | 23.79 | 23.70 | 23.67 | 207 |
| 25th Mar 2026 (Wed) | 23.66 | 23.74 | 23.66 | 23.7359 | 106 |
| 24th Mar 2026 (Tue) | 23.73 | 23.76 | 23.70 | 23.6904 | 852 |
| 23rd Mar 2026 (Mon) | 23.745 | 23.745 | 23.69 | 23.6865 | 1,752 |
| 20th Mar 2026 (Fri) | 23.91 | 24.15 | 23.86 | 23.865 | 2,904 |
| 19th Mar 2026 (Thu) | 24.10 | 24.10 | 24.03 | 24.0666 | 478 |
| 18th Mar 2026 (Wed) | 24.21 | 24.24 | 24.19 | 24.1796 | 1,441 |
| 17th Mar 2026 (Tue) | 24.25 | 24.26 | 24.22 | 24.23 | 2,608 |
| 16th Mar 2026 (Mon) | 24.20 | 24.21 | 24.12 | 24.13 | 1,941 |
| 13th Mar 2026 (Fri) | 24.17 | 24.18 | 24.12 | 24.1554 | 590 |
| 12th Mar 2026 (Thu) | 24.20 | 24.20 | 24.17 | 24.18 | 481 |
| 11th Mar 2026 (Wed) | 24.04 | 24.10 | 24.04 | 24.1009 | 2,049 |
| 10th Mar 2026 (Tue) | 24.13 | 24.13 | 24.00 | 24.108 | 2,476 |
| 9th Mar 2026 (Mon) | 24.16 | 24.19 | 24.06 | 24.0666 | 841 |
| 6th Mar 2026 (Fri) | 23.99 | 24.17 | 23.99 | 24.1439 | 940 |
| 5th Mar 2026 (Thu) | 23.93 | 23.96 | 23.90 | 23.955 | 1,200 |
| 4th Mar 2026 (Wed) | 23.90 | 23.96 | 23.90 | 23.9392 | 5,147 |
| 3rd Mar 2026 (Tue) | 23.89 | 24.08 | 23.89 | 23.9581 | 3,067 |
| 2nd Mar 2026 (Mon) | 23.96 | 24.13 | 23.92 | 24.0064 | 4,904 |
| 27th Feb 2026 (Fri) | 23.89 | 23.94 | 23.89 | 23.9256 | 2,179 |
| 26th Feb 2026 (Thu) | 23.785 | 23.785 | 23.785 | 23.7897 | 1,371 |
| 25th Feb 2026 (Wed) | 23.73 | 23.7325 | 23.73 | 23.7325 | 0 |
| 24th Feb 2026 (Tue) | 23.73 | 23.7463 | 23.73 | 23.7463 | 0 |
| 23rd Feb 2026 (Mon) | 23.73 | 23.73 | 23.725 | 23.7313 | 818 |
| 20th Feb 2026 (Fri) | 23.62 | 23.68 | 23.62 | 23.6859 | 1,121 |
| 19th Feb 2026 (Thu) | 23.59 | 23.60 | 23.59 | 23.60 | 400 |
| 18th Feb 2026 (Wed) | 23.55 | 23.58 | 23.55 | 23.57 | 1,847 |
| 17th Feb 2026 (Tue) | 23.55 | 23.55 | 23.45 | 23.53 | 418 |
| 16th Feb 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.575 | 59 |
| 13th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.575 | 59 |
| 12th Feb 2026 (Thu) | 23.60 | 23.60 | 23.44 | 23.425 | 833 |
| 11th Feb 2026 (Wed) | 23.56 | 23.56 | 23.48 | 23.495 | 3,536 |
| 10th Feb 2026 (Tue) | 23.48 | 23.48 | 23.47 | 23.4888 | 900 |
| 9th Feb 2026 (Mon) | 23.42 | 23.43 | 23.41 | 23.42 | 1,150 |
| 6th Feb 2026 (Fri) | 23.34 | 23.36 | 23.34 | 23.3605 | 1,138 |