| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.39 | 23.39 | 23.35 | 23.3553 | 650 |
| 11th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.4454 | 165 |
| 10th Dec 2025 (Wed) | 23.36 | 23.42 | 23.36 | 23.425 | 395 |
| 9th Dec 2025 (Tue) | 23.39 | 23.39 | 23.35 | 23.3637 | 419 |
| 8th Dec 2025 (Mon) | 23.40 | 23.41 | 23.40 | 23.3994 | 2,400 |
| 5th Dec 2025 (Fri) | 23.56 | 23.56 | 23.56 | 23.52 | 109 |
| 4th Dec 2025 (Thu) | 23.48 | 23.495 | 23.48 | 23.495 | 0 |
| 3rd Dec 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.475 | 0 |
| 2nd Dec 2025 (Tue) | 23.43 | 23.43 | 23.43 | 23.435 | 1,027 |
| 1st Dec 2025 (Mon) | 23.44 | 23.4659 | 23.44 | 23.4659 | 93 |
| 28th Nov 2025 (Fri) | 23.44 | 23.52 | 23.44 | 23.52 | 0 |
| 27th Nov 2025 (Thu) | 23.44 | 23.46 | 23.44 | 23.4554 | 729 |
| 26th Nov 2025 (Wed) | 23.44 | 23.46 | 23.44 | 23.4554 | 729 |
| 25th Nov 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.41 | 363 |
| 24th Nov 2025 (Mon) | 23.38 | 23.41 | 23.38 | 23.41 | 500 |
| 21st Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.37 | 100 |
| 20th Nov 2025 (Thu) | 23.39 | 23.3945 | 23.39 | 23.3945 | 0 |
| 19th Nov 2025 (Wed) | 23.39 | 23.3945 | 23.39 | 23.3945 | 0 |
| 18th Nov 2025 (Tue) | 23.39 | 23.39 | 23.38 | 23.4007 | 200 |
| 17th Nov 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.375 | 100 |
| 14th Nov 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.3653 | 0 |
| 13th Nov 2025 (Thu) | 23.43 | 23.43 | 23.41 | 23.3902 | 223 |
| 12th Nov 2025 (Wed) | 23.42 | 23.45 | 23.42 | 23.43 | 3,627 |
| 11th Nov 2025 (Tue) | 23.35 | 23.43 | 23.35 | 23.43 | 0 |
| 10th Nov 2025 (Mon) | 23.35 | 23.37 | 23.35 | 23.37 | 65 |
| 7th Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.345 | 0 |
| 6th Nov 2025 (Thu) | 23.32 | 23.34 | 23.32 | 23.3353 | 1,200 |
| 5th Nov 2025 (Wed) | 23.33 | 23.34 | 23.29 | 23.29 | 3,001 |
| 4th Nov 2025 (Tue) | 23.27 | 23.34 | 23.27 | 23.34 | 0 |
| 3rd Nov 2025 (Mon) | 23.27 | 23.34 | 23.27 | 23.34 | 0 |
| 31st Oct 2025 (Fri) | 23.24 | 23.295 | 23.24 | 23.295 | 0 |
| 30th Oct 2025 (Thu) | 23.24 | 23.26 | 23.24 | 23.25 | 646 |
| 29th Oct 2025 (Wed) | 23.30 | 23.30 | 23.2019 | 23.2019 | 12 |
| 28th Oct 2025 (Tue) | 23.30 | 23.32 | 23.29 | 23.29 | 1,200 |
| 24th Oct 2025 (Fri) | 23.42 | 23.42 | 23.40 | 23.40 | 893 |
| 23rd Oct 2025 (Thu) | 23.32 | 23.41 | 23.32 | 23.41 | 0 |
| 22nd Oct 2025 (Wed) | 23.32 | 23.37 | 23.32 | 23.37 | 0 |
| 21st Oct 2025 (Tue) | 23.32 | 23.32 | 23.32 | 23.31 | 176 |
| 20th Oct 2025 (Mon) | 23.25 | 23.415 | 23.25 | 23.415 | 0 |
| 17th Oct 2025 (Fri) | 23.25 | 23.25 | 23.24 | 23.2728 | 686 |
| 16th Oct 2025 (Thu) | 23.26 | 23.30 | 23.26 | 23.28 | 143 |
| 15th Oct 2025 (Wed) | 23.27 | 23.27 | 23.23 | 23.24 | 108 |
| 14th Oct 2025 (Tue) | 23.13 | 23.14 | 23.13 | 23.1753 | 100 |
| 13th Oct 2025 (Mon) | 23.14 | 23.14 | 23.06 | 23.16 | 83 |