| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $4.98 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 8,000 | $4.98 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 1,700 | $4.98 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 8 | $4.98 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 4,000 | $4.98 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 2,000 | $4.98 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 1,700 | $4.98 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 400 | $4.98 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 1,500 | $4.98 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 1,600 | $4.96 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 1,500 | $4.95 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 1,500 | $4.97 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 4,000 | $4.97 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 142 | $4.97 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 1,500 | $4.98 | Automatic Execution |
13:50:47 - 15-Dec-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 1,500 | $4.98 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 9 | $4.98 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 1,500 | $4.98 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Buy* | 237 | $4.98 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 9 | $4.98 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Unknown* | 4,000 | $4.97 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Buy* | 1,000 | $4.96 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 4,000 | $4.99 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 1,700 | $4.99 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 1,600 | $4.97 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 1,600 | $4.97 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 800 | $4.96 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 4,000 | $4.98 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 1,600 | $4.98 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 700 | $4.97 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 7,400 | $4.97 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 1,600 | $4.97 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 1,300 | $4.97 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 284 | $4.98 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Sell* | 1,075 | $4.98 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Sell* | 241 | $4.98 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Unknown* | 200 | $4.975 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Unknown* | 475 | $4.975 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 240 | $4.99 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 111 | $4.99 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 40 | $4.915 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 410 | $4.92 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 595 | $4.92 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 410 | $4.92 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 26 | $4.92 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Unknown* | 68 | $4.925 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 415 | $4.94 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 785 | $4.94 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 8 | $4.94 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 1,200 | $4.94 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Unknown* | 291 | $4.94 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Unknown* | 911 | $4.94 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Unknown* | 400 | $4.94 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 69 | $4.99 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 800 | $4.98 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Unknown* | 1 | $4.90 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Unknown* | 100 | $4.97 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Unknown* | 47 | $4.895 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 700 | $4.90 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 76 | $4.88 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 25 | $4.81 | Ordinary |
09:18:50 - 15-Dec-25 |
| Sell* | 199 | $4.80 | Ordinary |
09:18:50 - 15-Dec-25 |
| Sell* | 1 | $4.80 | Ordinary |
09:18:50 - 15-Dec-25 |
| Sell* | 500 | $4.82 | Ordinary |
08:40:45 - 15-Dec-25 |
| Sell* | 2 | $4.83 | Ordinary |
08:40:45 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Ordinary |
08:40:25 - 15-Dec-25 |
| Sell* | 200 | $4.85 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 1 | $4.85 | Ordinary |
08:27:48 - 15-Dec-25 |
| Sell* | 100 | $4.81 | Ordinary |
08:07:05 - 15-Dec-25 |
| Sell* | 1 | $4.81 | Ordinary |
08:07:05 - 15-Dec-25 |
| Sell* | 2,000 | $4.81 | Ordinary |
07:38:38 - 15-Dec-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:00:09 - 15-Dec-25 |
| Sell* | 951 | $4.81 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 400 | $4.90 | Ordinary |
04:14:06 - 15-Dec-25 |