| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 417 | $4.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1,200 | $4.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 1 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 150 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 250 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2,300 | $4.23 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1,900 | $4.23 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 67 | $4.27 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 833 | $4.27 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 500 | $4.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $4.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1,300 | $4.27 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 500 | $4.27 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 2,595 | $4.27 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 82 | $4.27 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 50 | $4.28 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 500 | $4.30 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 5 | $4.31 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 7 | $4.47 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1,407 | $4.48 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 7 | $4.48 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1,493 | $4.48 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 800 | $4.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,700 | $4.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 800 | $4.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,000 | $4.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 900 | $4.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 6 | $4.46 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 94 | $4.46 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 166 | $4.59 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 300 | $4.585 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 300 | $4.585 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 300 | $4.585 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 1,100 | $4.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 1,100 | $4.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 1,100 | $4.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 800 | $4.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 800 | $4.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 712 | $4.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 88 | $4.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17,522 | $4.61 | Ordinary |
09:18:44 - 06-Feb-26 |
| Sell* | 2,174 | $4.61 | Ordinary |
09:18:44 - 06-Feb-26 |
| Sell* | 304 | $4.61 | Ordinary |
09:18:44 - 06-Feb-26 |
| Sell* | 22 | $4.65 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 20 | $4.65 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $4.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $4.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $4.71 | Ordinary |
04:41:49 - 06-Feb-26 |