| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.12 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $8.14 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 1 | $8.14 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $8.13 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 90 | $8.17 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 90 | $8.18 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 10 | $8.18 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 52 | $8.18 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 48 | $8.18 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 300 | $8.11 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 1 | $8.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 300 | $8.14 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 11 | $8.14 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 89 | $8.14 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 11 | $8.135 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 89 | $8.14 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 11 | $8.135 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 9 | $8.07 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 3 | $8.08 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 916 | $8.09 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 84 | $8.09 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 9 | $8.095 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 56 | $8.10 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 144 | $8.10 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1,858 | $8.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 37 | $8.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 120 | $8.11 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 25 | $8.11 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $8.111 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1,011 | $8.12 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1,011 | $8.12 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1,011 | $8.12 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 485 | $8.12 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1,011 | $8.11 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 1,011 | $8.11 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1,011 | $8.11 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1,011 | $8.11 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1,011 | $8.11 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1,011 | $8.11 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1,011 | $8.11 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 485 | $8.11 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 482 | $8.13 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 3 | $8.13 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 2 | $8.17 | Ordinary |
09:22:44 - 18-Jul-25 |
| Sell* | 2 | $8.14 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 10 | $8.19 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:50:33 - 18-Jul-25 |
| Sell* | 5 | $8.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
04:12:53 - 18-Jul-25 |