| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 400 | $6.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 500 | $6.41 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 6 | $6.42 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 26 | $6.43 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 74 | $6.43 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 51 | $6.44 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 230 | $6.44 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 475 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 700 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 125 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 600 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 1,000 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 300 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 1,000 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 900 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 398 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 102 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 300 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 300 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 498 | $6.44 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 12 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 290 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 300 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 1,100 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 300 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 300 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 3 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 114 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 600 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 86 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 14 | $6.425 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 400 | $6.44 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 105 | $6.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 195 | $6.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 6 | $6.48 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 34 | $6.54 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 500 | $6.54 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $6.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 53 | $6.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 72 | $6.565 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 4 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 4 | $6.41 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 19 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 19 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 141 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 22 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 46 | $6.42 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 8 | $6.38 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 5 | $6.41 | Ordinary |
09:03:25 - 19-Sep-25 |
| Sell* | 28 | $6.42 | Ordinary |
08:46:44 - 19-Sep-25 |
| Sell* | 200 | $6.50 | Ordinary |
08:31:52 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:03:59 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:03:22 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:02:57 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:02:28 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:01:56 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:01:42 - 19-Sep-25 |