| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.41 | 6.56 | 6.40 | 6.44 | 25,412 |
| 18th Sep 2025 (Thu) | 6.59 | 6.61 | 6.37 | 6.41 | 39,354 |
| 17th Sep 2025 (Wed) | 6.81 | 7.09 | 6.64 | 6.87 | 47,006 |
| 16th Sep 2025 (Tue) | 6.83 | 6.99 | 6.83 | 6.87 | 6,042 |
| 15th Sep 2025 (Mon) | 6.90 | 6.90 | 6.775 | 6.84 | 14,582 |
| 12th Sep 2025 (Fri) | 6.93 | 7.04 | 6.92 | 7.03 | 32,701 |
| 11th Sep 2025 (Thu) | 7.13 | 7.13 | 6.91 | 6.94 | 18,219 |
| 10th Sep 2025 (Wed) | 7.24 | 7.35 | 7.16 | 7.28 | 24,933 |
| 9th Sep 2025 (Tue) | 7.44 | 7.55 | 7.41 | 7.44 | 50,248 |
| 8th Sep 2025 (Mon) | 7.41 | 7.53 | 7.41 | 7.42 | 30,810 |
| 5th Sep 2025 (Fri) | 7.29 | 7.72 | 7.29 | 7.48 | 40,892 |
| 4th Sep 2025 (Thu) | 7.83 | 7.88 | 7.53 | 7.54 | 39,364 |
| 3rd Sep 2025 (Wed) | 7.73 | 7.96 | 7.68 | 7.81 | 35,131 |
| 2nd Sep 2025 (Tue) | 8.04 | 8.04 | 7.77 | 7.77 | 74,826 |
| 1st Sep 2025 (Mon) | 7.37 | 7.58 | 7.37 | 7.54 | 31,428 |
| 29th Aug 2025 (Fri) | 7.37 | 7.58 | 7.37 | 7.54 | 31,428 |
| 28th Aug 2025 (Thu) | 7.30 | 7.31 | 7.20 | 7.22 | 23,149 |
| 27th Aug 2025 (Wed) | 7.45 | 7.47 | 7.34 | 7.37 | 23,780 |
| 26th Aug 2025 (Tue) | 7.601 | 7.61 | 7.48 | 7.50 | 21,640 |
| 25th Aug 2025 (Mon) | 7.61 | 7.63 | 7.57 | 7.64 | 20,493 |
| 22nd Aug 2025 (Fri) | 8.17 | 8.17 | 7.47 | 7.55 | 67,643 |
| 21st Aug 2025 (Thu) | 8.34 | 8.445 | 8.30 | 8.35 | 35,336 |
| 20th Aug 2025 (Wed) | 8.19 | 8.61 | 8.15 | 8.24 | 78,097 |
| 19th Aug 2025 (Tue) | 7.79 | 8.10 | 7.74 | 8.04 | 28,589 |
| 18th Aug 2025 (Mon) | 7.88 | 7.90 | 7.77 | 7.78 | 10,866 |
| 15th Aug 2025 (Fri) | 7.76 | 7.965 | 7.76 | 7.94 | 10,141 |
| 14th Aug 2025 (Thu) | 7.83 | 7.84 | 7.685 | 7.70 | 17,509 |
| 13th Aug 2025 (Wed) | 7.591 | 7.78 | 7.545 | 7.56 | 28,079 |
| 12th Aug 2025 (Tue) | 8.22 | 8.22 | 7.725 | 7.74 | 49,100 |
| 11th Aug 2025 (Mon) | 8.285 | 8.50 | 8.23 | 8.46 | 22,960 |
| 8th Aug 2025 (Fri) | 8.37 | 8.43 | 8.305 | 8.40 | 39,733 |
| 7th Aug 2025 (Thu) | 8.191 | 8.66 | 8.15 | 8.49 | 55,438 |
| 6th Aug 2025 (Wed) | 8.51 | 8.64 | 8.475 | 8.48 | 51,706 |
| 5th Aug 2025 (Tue) | 8.03 | 8.55 | 8.03 | 8.35 | 29,486 |
| 4th Aug 2025 (Mon) | 8.35 | 8.35 | 8.17 | 8.17 | 19,583 |
| 1st Aug 2025 (Fri) | 8.64 | 8.99 | 8.39 | 8.53 | 81,177 |
| 31st Jul 2025 (Thu) | 7.85 | 8.12 | 7.71 | 8.07 | 41,666 |
| 30th Jul 2025 (Wed) | 7.73 | 7.92 | 7.58 | 7.75 | 19,984 |
| 29th Jul 2025 (Tue) | 7.61 | 7.93 | 7.58 | 7.85 | 25,493 |
| 28th Jul 2025 (Mon) | 7.76 | 7.76 | 7.679 | 7.68 | 34,727 |
| 25th Jul 2025 (Fri) | 8.04 | 8.04 | 7.85 | 7.86 | 62,296 |
| 24th Jul 2025 (Thu) | 7.965 | 8.04 | 7.89 | 8.02 | 13,682 |
| 23rd Jul 2025 (Wed) | 8.09 | 8.09 | 7.90 | 7.92 | 57,644 |
| 22nd Jul 2025 (Tue) | 8.21 | 8.55 | 8.16 | 8.20 | 387,394 |