| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.85 | 5.02 | 4.83 | 4.95 | 223,119 |
| 12th Dec 2025 (Fri) | 4.65 | 4.99 | 4.64 | 4.95 | 273,059 |
| 11th Dec 2025 (Thu) | 4.81 | 4.835 | 4.62 | 4.62 | 396,314 |
| 10th Dec 2025 (Wed) | 4.955 | 4.97 | 4.62 | 4.68 | 420,608 |
| 9th Dec 2025 (Tue) | 5.095 | 5.095 | 4.90 | 4.98 | 180,320 |
| 8th Dec 2025 (Mon) | 5.00 | 5.095 | 4.975 | 5.03 | 206,814 |
| 5th Dec 2025 (Fri) | 5.15 | 5.15 | 4.99 | 5.07 | 415,927 |
| 4th Dec 2025 (Thu) | 5.25 | 5.29 | 5.14 | 5.17 | 222,801 |
| 3rd Dec 2025 (Wed) | 5.54 | 5.54 | 5.225 | 5.22 | 41,982 |
| 2nd Dec 2025 (Tue) | 5.57 | 5.66 | 5.455 | 5.53 | 101,582 |
| 1st Dec 2025 (Mon) | 5.84 | 5.84 | 5.61 | 5.70 | 61,673 |
| 28th Nov 2025 (Fri) | 5.79 | 5.79 | 5.64 | 5.65 | 23,382 |
| 27th Nov 2025 (Thu) | 5.99 | 6.00 | 5.725 | 5.83 | 202,436 |
| 26th Nov 2025 (Wed) | 5.99 | 6.00 | 5.725 | 5.83 | 198,809 |
| 25th Nov 2025 (Tue) | 6.41 | 6.64 | 6.105 | 6.14 | 318,018 |
| 24th Nov 2025 (Mon) | 6.72 | 6.73 | 6.34 | 6.43 | 199,158 |
| 21st Nov 2025 (Fri) | 7.13 | 7.49 | 6.67 | 6.85 | 394,351 |
| 20th Nov 2025 (Thu) | 6.191 | 6.21 | 6.15 | 6.57 | 20,207 |
| 19th Nov 2025 (Wed) | 6.60 | 6.765 | 6.41 | 6.57 | 120,306 |
| 18th Nov 2025 (Tue) | 6.73 | 6.93 | 6.50 | 6.71 | 223,375 |
| 17th Nov 2025 (Mon) | 6.30 | 6.71 | 6.11 | 6.58 | 172,894 |
| 14th Nov 2025 (Fri) | 6.46 | 6.54 | 5.95 | 6.18 | 307,143 |
| 13th Nov 2025 (Thu) | 5.71 | 6.21 | 5.695 | 6.13 | 214,956 |
| 12th Nov 2025 (Wed) | 5.625 | 5.67 | 5.50 | 5.63 | 89,603 |
| 11th Nov 2025 (Tue) | 5.67 | 5.78 | 5.655 | 5.75 | 93,204 |
| 10th Nov 2025 (Mon) | 5.54 | 5.80 | 5.51 | 5.59 | 145,509 |
| 7th Nov 2025 (Fri) | 6.15 | 6.37 | 5.885 | 5.87 | 182,451 |
| 6th Nov 2025 (Thu) | 5.69 | 6.05 | 5.64 | 5.96 | 66,853 |
| 5th Nov 2025 (Wed) | 6.00 | 6.00 | 5.575 | 5.71 | 60,120 |
| 4th Nov 2025 (Tue) | 5.44 | 5.51 | 5.44 | 5.51 | 0 |
| 3rd Nov 2025 (Mon) | 5.44 | 5.65 | 5.44 | 5.51 | 27,444 |
| 31st Oct 2025 (Fri) | 5.515 | 5.64 | 5.43 | 5.51 | 29,761 |
| 30th Oct 2025 (Thu) | 5.55 | 5.62 | 5.41 | 5.62 | 26,103 |
| 29th Oct 2025 (Wed) | 5.44 | 5.51 | 5.28 | 5.43 | 98,879 |
| 28th Oct 2025 (Tue) | 5.48 | 5.56 | 5.45 | 5.54 | 35,323 |
| 27th Oct 2025 (Mon) | 5.395 | 5.46 | 5.35 | 5.41 | 66,594 |
| 24th Oct 2025 (Fri) | 5.54 | 5.59 | 5.48 | 5.59 | 65,793 |
| 23rd Oct 2025 (Thu) | 5.97 | 5.97 | 5.75 | 5.76 | 97,215 |
| 22nd Oct 2025 (Wed) | 5.85 | 6.24 | 5.81 | 6.08 | 103,687 |
| 21st Oct 2025 (Tue) | 5.90 | 5.96 | 5.77 | 5.82 | 78,037 |
| 20th Oct 2025 (Mon) | 5.93 | 5.93 | 5.81 | 5.89 | 75,114 |
| 17th Oct 2025 (Fri) | 6.18 | 6.31 | 6.05 | 6.14 | 59,368 |
| 16th Oct 2025 (Thu) | 5.865 | 6.21 | 5.82 | 6.11 | 68,697 |
| 15th Oct 2025 (Wed) | 5.92 | 6.19 | 5.84 | 5.96 | 47,423 |