| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.63 | 4.63 | 4.195 | 4.20 | 119,127 |
| 5th Feb 2026 (Thu) | 4.74 | 4.98 | 4.64 | 4.86 | 176,426 |
| 4th Feb 2026 (Wed) | 4.48 | 4.82 | 4.38 | 4.57 | 301,084 |
| 3rd Feb 2026 (Tue) | 4.23 | 4.63 | 4.23 | 4.45 | 308,720 |
| 2nd Feb 2026 (Mon) | 4.48 | 4.48 | 4.25 | 4.31 | 232,576 |
| 30th Jan 2026 (Fri) | 4.27 | 4.555 | 4.27 | 4.51 | 111,733 |
| 29th Jan 2026 (Thu) | 4.18 | 4.455 | 4.13 | 4.20 | 642,615 |
| 28th Jan 2026 (Wed) | 4.24 | 4.26 | 4.16 | 4.33 | 253,322 |
| 27th Jan 2026 (Tue) | 4.35 | 4.35 | 4.30 | 4.33 | 77,874 |
| 26th Jan 2026 (Mon) | 4.39 | 4.395 | 4.33 | 4.39 | 156,949 |
| 23rd Jan 2026 (Fri) | 4.39 | 4.43 | 4.33 | 4.40 | 229,530 |
| 22nd Jan 2026 (Thu) | 4.15 | 4.285 | 4.14 | 4.26 | 229,219 |
| 21st Jan 2026 (Wed) | 4.50 | 4.53 | 4.22 | 4.30 | 271,868 |
| 20th Jan 2026 (Tue) | 4.60 | 4.69 | 4.44 | 4.65 | 99,086 |
| 19th Jan 2026 (Mon) | 4.24 | 4.35 | 4.22 | 4.34 | 68,823 |
| 16th Jan 2026 (Fri) | 4.24 | 4.35 | 4.22 | 4.34 | 68,823 |
| 15th Jan 2026 (Thu) | 4.23 | 4.28 | 4.16 | 4.27 | 217,414 |
| 14th Jan 2026 (Wed) | 4.345 | 4.48 | 4.34 | 4.38 | 190,219 |
| 13th Jan 2026 (Tue) | 4.29 | 4.33 | 4.25 | 4.31 | 200,980 |
| 12th Jan 2026 (Mon) | 4.42 | 4.43 | 4.30 | 4.31 | 164,861 |
| 9th Jan 2026 (Fri) | 4.37 | 4.49 | 4.28 | 4.30 | 203,892 |
| 8th Jan 2026 (Thu) | 4.53 | 4.56 | 4.46 | 4.48 | 271,391 |
| 7th Jan 2026 (Wed) | 4.30 | 4.445 | 4.30 | 4.44 | 178,938 |
| 6th Jan 2026 (Tue) | 4.47 | 4.50 | 4.22 | 4.23 | 307,768 |
| 5th Jan 2026 (Mon) | 4.60 | 4.60 | 4.46 | 4.55 | 415,685 |
| 2nd Jan 2026 (Fri) | 4.87 | 4.91 | 4.75 | 4.77 | 276,888 |
| 1st Jan 2026 (Thu) | 4.88 | 5.045 | 4.88 | 5.04 | 89,915 |
| 31st Dec 2025 (Wed) | 4.88 | 5.045 | 4.88 | 5.04 | 89,915 |
| 30th Dec 2025 (Tue) | 4.80 | 4.89 | 4.80 | 4.88 | 44,806 |
| 29th Dec 2025 (Mon) | 4.77 | 4.84 | 4.72 | 4.80 | 126,719 |
| 26th Dec 2025 (Fri) | 4.69 | 4.73 | 4.69 | 4.70 | 41,825 |
| 25th Dec 2025 (Thu) | 4.71 | 4.72 | 4.66 | 4.68 | 64,840 |
| 24th Dec 2025 (Wed) | 4.71 | 4.72 | 4.66 | 4.68 | 64,840 |
| 23rd Dec 2025 (Tue) | 4.66 | 4.77 | 4.65 | 4.71 | 131,638 |
| 22nd Dec 2025 (Mon) | 4.73 | 4.77 | 4.70 | 4.70 | 115,679 |
| 19th Dec 2025 (Fri) | 5.045 | 5.045 | 4.83 | 4.875 | 86,599 |
| 18th Dec 2025 (Thu) | 5.00 | 5.15 | 4.93 | 5.11 | 98,210 |
| 17th Dec 2025 (Wed) | 4.91 | 5.32 | 4.905 | 5.32 | 147,758 |
| 16th Dec 2025 (Tue) | 5.01 | 5.11 | 4.92 | 5.01 | 162,863 |
| 15th Dec 2025 (Mon) | 4.85 | 5.02 | 4.83 | 5.00 | 236,611 |
| 12th Dec 2025 (Fri) | 4.65 | 4.99 | 4.64 | 4.95 | 273,059 |
| 11th Dec 2025 (Thu) | 4.81 | 4.835 | 4.62 | 4.62 | 396,314 |
| 10th Dec 2025 (Wed) | 4.955 | 4.97 | 4.62 | 4.68 | 420,608 |
| 9th Dec 2025 (Tue) | 5.095 | 5.095 | 4.90 | 4.98 | 180,320 |
| 8th Dec 2025 (Mon) | 5.00 | 5.095 | 4.975 | 5.03 | 206,814 |