| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.40 | 49.62 | 46.00 | 46.35 | 23,306 |
| 2nd Apr 2026 (Thu) | 49.40 | 49.62 | 46.00 | 46.35 | 23,306 |
| 1st Apr 2026 (Wed) | 45.59 | 46.05 | 44.50 | 45.73 | 18,566 |
| 31st Mar 2026 (Tue) | 52.00 | 52.19 | 47.04 | 47.10 | 18,251 |
| 30th Mar 2026 (Mon) | 49.34 | 55.11 | 49.10 | 54.14 | 8,276 |
| 27th Mar 2026 (Fri) | 49.65 | 51.57 | 49.50 | 51.13 | 6,507 |
| 26th Mar 2026 (Thu) | 46.23 | 48.02 | 45.22 | 48.08 | 16,288 |
| 25th Mar 2026 (Wed) | 43.49 | 44.70 | 43.23 | 44.32 | 3,849 |
| 24th Mar 2026 (Tue) | 47.15 | 47.93 | 45.14 | 45.63 | 2,598 |
| 23rd Mar 2026 (Mon) | 46.70 | 47.00 | 43.75 | 46.57 | 14,698 |
| 20th Mar 2026 (Fri) | 46.52 | 50.50 | 46.52 | 49.62 | 5,170 |
| 19th Mar 2026 (Thu) | 48.645 | 48.78 | 44.92 | 45.69 | 17,220 |
| 18th Mar 2026 (Wed) | 45.52 | 46.33 | 44.58 | 46.38 | 10,271 |
| 17th Mar 2026 (Tue) | 45.63 | 45.63 | 44.32 | 44.96 | 9,068 |
| 16th Mar 2026 (Mon) | 45.92 | 46.90 | 45.92 | 46.81 | 9,624 |
| 13th Mar 2026 (Fri) | 47.31 | 49.16 | 46.70 | 48.84 | 9,926 |
| 12th Mar 2026 (Thu) | 47.09 | 48.83 | 46.76 | 48.92 | 9,101 |
| 11th Mar 2026 (Wed) | 44.58 | 46.00 | 44.58 | 45.23 | 3,355 |
| 10th Mar 2026 (Tue) | 44.13 | 45.50 | 43.55 | 45.12 | 5,877 |
| 9th Mar 2026 (Mon) | 48.65 | 50.33 | 44.15 | 44.12 | 7,385 |
| 6th Mar 2026 (Fri) | 45.60 | 46.92 | 45.42 | 47.14 | 3,628 |
| 5th Mar 2026 (Thu) | 41.50 | 44.10 | 41.50 | 42.88 | 4,177 |
| 4th Mar 2026 (Wed) | 4.27 | 4.38 | 4.18 | 4.23 | 879,702 |
| 3rd Mar 2026 (Tue) | 4.63 | 4.82 | 4.39 | 4.48 | 2,070,630 |
| 2nd Mar 2026 (Mon) | 4.47 | 4.48 | 4.18 | 4.21 | 1,837,425 |
| 27th Feb 2026 (Fri) | 4.18 | 4.27 | 4.15 | 4.17 | 1,135,470 |
| 26th Feb 2026 (Thu) | 4.11 | 4.16 | 3.99 | 4.00 | 363,670 |
| 25th Feb 2026 (Wed) | 4.19 | 4.19 | 3.98 | 3.98 | 0 |
| 24th Feb 2026 (Tue) | 4.19 | 4.19 | 4.17 | 4.17 | 0 |
| 23rd Feb 2026 (Mon) | 4.19 | 4.51 | 4.17 | 4.44 | 851,223 |
| 20th Feb 2026 (Fri) | 4.25 | 4.25 | 4.00 | 4.08 | 696,875 |
| 19th Feb 2026 (Thu) | 4.18 | 4.28 | 4.18 | 4.19 | 521,708 |
| 18th Feb 2026 (Wed) | 4.17 | 4.20 | 3.98 | 4.07 | 405,837 |
| 17th Feb 2026 (Tue) | 4.25 | 4.39 | 4.16 | 4.22 | 284,304 |
| 16th Feb 2026 (Mon) | 4.38 | 4.52 | 4.18 | 4.24 | 351,579 |
| 13th Feb 2026 (Fri) | 4.38 | 4.52 | 4.18 | 4.24 | 351,579 |
| 12th Feb 2026 (Thu) | 3.95 | 4.42 | 3.87 | 4.37 | 156,928 |
| 11th Feb 2026 (Wed) | 3.91 | 4.16 | 3.90 | 4.05 | 292,075 |
| 10th Feb 2026 (Tue) | 4.06 | 4.10 | 3.99 | 4.08 | 71,092 |
| 9th Feb 2026 (Mon) | 4.28 | 4.28 | 4.035 | 4.09 | 157,135 |
| 6th Feb 2026 (Fri) | 4.63 | 4.63 | 4.195 | 4.20 | 119,127 |