| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.70 | 62.41 | 56.24 | 61.00 | 7,966 |
| 2nd Apr 2026 (Thu) | 56.70 | 62.41 | 56.24 | 61.00 | 7,966 |
| 1st Apr 2026 (Wed) | 61.73 | 63.15 | 61.26 | 61.64 | 10,081 |
| 31st Mar 2026 (Tue) | 55.25 | 59.82 | 55.25 | 59.76 | 7,358 |
| 30th Mar 2026 (Mon) | 58.50 | 58.50 | 52.01 | 53.17 | 2,391 |
| 27th Mar 2026 (Fri) | 58.41 | 58.79 | 55.70 | 56.35 | 10,613 |
| 26th Mar 2026 (Thu) | 62.49 | 64.10 | 60.00 | 60.09 | 6,188 |
| 25th Mar 2026 (Wed) | 65.96 | 67.41 | 65.33 | 65.50 | 3,693 |
| 24th Mar 2026 (Tue) | 60.94 | 64.50 | 60.94 | 63.96 | 6,170 |
| 23rd Mar 2026 (Mon) | 62.90 | 66.48 | 62.90 | 63.36 | 10,155 |
| 20th Mar 2026 (Fri) | 62.00 | 62.00 | 58.08 | 60.00 | 7,313 |
| 19th Mar 2026 (Thu) | 60.63 | 64.955 | 60.63 | 64.95 | 581 |
| 18th Mar 2026 (Wed) | 66.15 | 66.56 | 64.55 | 64.12 | 1,159 |
| 17th Mar 2026 (Tue) | 66.60 | 66.60 | 66.00 | 66.20 | 1,811 |
| 16th Mar 2026 (Mon) | 64.18 | 64.75 | 63.34 | 63.72 | 1,739 |
| 13th Mar 2026 (Fri) | 63.51 | 63.51 | 60.52 | 60.96 | 621 |
| 12th Mar 2026 (Thu) | 63.00 | 63.385 | 61.22 | 61.20 | 5,250 |
| 11th Mar 2026 (Wed) | 66.95 | 66.95 | 65.00 | 66.41 | 4,000 |
| 10th Mar 2026 (Tue) | 67.46 | 68.80 | 66.00 | 66.57 | 5,594 |
| 9th Mar 2026 (Mon) | 61.80 | 68.20 | 59.58 | 67.96 | 8,064 |
| 6th Mar 2026 (Fri) | 65.73 | 67.00 | 63.86 | 64.75 | 5,450 |
| 5th Mar 2026 (Thu) | 72.41 | 72.49 | 68.00 | 70.86 | 6,312 |
| 4th Mar 2026 (Wed) | 71.40 | 72.00 | 69.785 | 71.67 | 2,405 |
| 3rd Mar 2026 (Tue) | 65.47 | 69.38 | 62.07 | 68.02 | 11,582 |
| 2nd Mar 2026 (Mon) | 68.50 | 72.99 | 67.64 | 72.69 | 13,236 |
| 27th Feb 2026 (Fri) | 72.75 | 73.48 | 71.57 | 73.40 | 3,997 |
| 26th Feb 2026 (Thu) | 73.50 | 76.71 | 73.50 | 76.74 | 1,842 |
| 25th Feb 2026 (Wed) | 74.07 | 76.89 | 74.07 | 76.89 | 0 |
| 24th Feb 2026 (Tue) | 74.07 | 74.07 | 73.48 | 73.48 | 0 |
| 23rd Feb 2026 (Mon) | 74.07 | 74.18 | 68.00 | 69.42 | 7,958 |
| 20th Feb 2026 (Fri) | 73.58 | 76.33 | 73.58 | 76.23 | 4,033 |
| 19th Feb 2026 (Thu) | 73.59 | 74.165 | 72.34 | 74.34 | 2,073 |
| 18th Feb 2026 (Wed) | 74.67 | 77.80 | 74.42 | 76.24 | 5,050 |
| 17th Feb 2026 (Tue) | 72.97 | 74.25 | 71.40 | 73.99 | 1,942 |
| 16th Feb 2026 (Mon) | 71.51 | 74.36 | 70.02 | 73.22 | 8,080 |
| 13th Feb 2026 (Fri) | 71.51 | 74.36 | 70.02 | 73.22 | 8,080 |
| 12th Feb 2026 (Thu) | 78.78 | 79.58 | 70.00 | 71.10 | 13,273 |
| 11th Feb 2026 (Wed) | 79.94 | 80.00 | 75.02 | 77.50 | 9,360 |
| 10th Feb 2026 (Tue) | 78.00 | 78.35 | 76.70 | 76.70 | 3,293 |
| 9th Feb 2026 (Mon) | 73.28 | 77.54 | 73.03 | 76.42 | 12,957 |
| 6th Feb 2026 (Fri) | 69.23 | 74.79 | 68.97 | 74.41 | 8,138 |