| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.50 | 49.52 | 48.72 | 49.34 | 5,015 |
| 17th Jul 2025 (Thu) | 47.18 | 48.70 | 47.17 | 48.72 | 7,739 |
| 16th Jul 2025 (Wed) | 46.07 | 46.895 | 44.21 | 46.83 | 12,722 |
| 15th Jul 2025 (Tue) | 47.67 | 47.94 | 46.56 | 46.51 | 16,013 |
| 14th Jul 2025 (Mon) | 46.88 | 47.88 | 46.60 | 47.69 | 5,213 |
| 11th Jul 2025 (Fri) | 47.59 | 48.00 | 47.59 | 47.75 | 5,571 |
| 10th Jul 2025 (Thu) | 47.98 | 49.15 | 47.97 | 48.74 | 20,455 |
| 9th Jul 2025 (Wed) | 46.85 | 47.00 | 45.82 | 47.01 | 4,329 |
| 8th Jul 2025 (Tue) | 45.75 | 46.55 | 45.25 | 46.18 | 11,241 |
| 7th Jul 2025 (Mon) | 45.62 | 46.24 | 44.00 | 44.91 | 21,126 |
| 4th Jul 2025 (Fri) | 46.20 | 46.79 | 46.08 | 46.68 | 22,436 |
| 3rd Jul 2025 (Thu) | 46.20 | 46.79 | 46.08 | 46.68 | 22,436 |
| 2nd Jul 2025 (Wed) | 43.14 | 45.35 | 43.06 | 45.21 | 10,708 |
| 1st Jul 2025 (Tue) | 42.02 | 43.58 | 41.65 | 43.14 | 6,630 |
| 30th Jun 2025 (Mon) | 42.70 | 43.25 | 42.70 | 42.97 | 9,831 |
| 27th Jun 2025 (Fri) | 42.27 | 43.11 | 41.56 | 42.54 | 17,658 |
| 26th Jun 2025 (Thu) | 41.06 | 42.08 | 40.89 | 41.97 | 16,062 |
| 25th Jun 2025 (Wed) | 40.38 | 40.38 | 39.77 | 40.14 | 4,728 |
| 24th Jun 2025 (Tue) | 39.21 | 40.07 | 39.15 | 39.96 | 12,280 |
| 23rd Jun 2025 (Mon) | 36.40 | 37.70 | 35.26 | 37.59 | 15,747 |
| 20th Jun 2025 (Fri) | 38.00 | 38.00 | 36.14 | 36.62 | 7,137 |
| 19th Jun 2025 (Thu) | 37.15 | 37.74 | 36.59 | 36.90 | 8,048 |
| 18th Jun 2025 (Wed) | 37.15 | 37.74 | 36.59 | 36.90 | 8,048 |
| 17th Jun 2025 (Tue) | 37.38 | 38.00 | 36.251 | 36.44 | 8,608 |
| 16th Jun 2025 (Mon) | 36.46 | 37.85 | 36.43 | 37.62 | 24,030 |
| 13th Jun 2025 (Fri) | 35.25 | 36.38 | 34.79 | 35.11 | 11,256 |
| 12th Jun 2025 (Thu) | 36.45 | 37.56 | 36.35 | 37.16 | 16,647 |
| 11th Jun 2025 (Wed) | 38.01 | 38.35 | 36.81 | 37.31 | 15,099 |
| 10th Jun 2025 (Tue) | 37.17 | 37.67 | 36.75 | 37.72 | 6,361 |
| 9th Jun 2025 (Mon) | 36.75 | 37.37 | 36.59 | 36.75 | 14,358 |
| 6th Jun 2025 (Fri) | 35.83 | 36.26 | 35.52 | 35.73 | 12,707 |
| 5th Jun 2025 (Thu) | 35.50 | 35.88 | 33.56 | 34.28 | 15,854 |
| 4th Jun 2025 (Wed) | 35.40 | 35.40 | 34.49 | 34.86 | 6,572 |
| 3rd Jun 2025 (Tue) | 33.28 | 34.83 | 33.28 | 34.80 | 32,253 |
| 2nd Jun 2025 (Mon) | 32.02 | 32.84 | 31.31 | 32.86 | 8,566 |
| 30th May 2025 (Fri) | 31.811 | 32.24 | 30.67 | 31.95 | 13,597 |
| 29th May 2025 (Thu) | 33.60 | 33.70 | 32.27 | 32.72 | 11,358 |
| 28th May 2025 (Wed) | 33.241 | 33.50 | 33.19 | 33.19 | 7,255 |
| 27th May 2025 (Tue) | 33.10 | 33.61 | 33.10 | 33.38 | 19,216 |
| 26th May 2025 (Mon) | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| 24th May 2025 (Sat) | 30.09 | 31.06 | 30.07 | 30.83 | 19,057 |
| 23rd May 2025 (Fri) | 30.09 | 31.06 | 30.07 | 31.06 | 19,057 |
| 22nd May 2025 (Thu) | 31.20 | 32.16 | 31.00 | 32.11 | 56,695 |
| 21st May 2025 (Wed) | 33.67 | 34.04 | 31.45 | 31.45 | 44,783 |
| 20th May 2025 (Tue) | 34.30 | 34.56 | 33.76 | 34.01 | 23,102 |
| 19th May 2025 (Mon) | 33.375 | 34.98 | 33.375 | 34.56 | 31,084 |