| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 69.50 | 69.50 | 67.00 | 68.09 | 2,200 |
| 12th Dec 2025 (Fri) | 73.17 | 73.17 | 67.87 | 68.09 | 5,630 |
| 11th Dec 2025 (Thu) | 70.90 | 73.34 | 70.21 | 73.26 | 7,479 |
| 10th Dec 2025 (Wed) | 68.33 | 73.11 | 68.33 | 72.32 | 3,421 |
| 9th Dec 2025 (Tue) | 68.775 | 70.60 | 68.775 | 69.47 | 5,290 |
| 8th Dec 2025 (Mon) | 69.51 | 69.51 | 68.50 | 68.84 | 2,600 |
| 5th Dec 2025 (Fri) | 67.95 | 69.17 | 67.95 | 68.31 | 7,958 |
| 4th Dec 2025 (Thu) | 66.10 | 67.25 | 65.52 | 66.82 | 6,189 |
| 3rd Dec 2025 (Wed) | 62.91 | 66.33 | 62.91 | 66.26 | 3,493 |
| 2nd Dec 2025 (Tue) | 62.34 | 63.66 | 62.30 | 62.70 | 3,821 |
| 1st Dec 2025 (Mon) | 59.91 | 62.00 | 59.76 | 61.00 | 11,266 |
| 28th Nov 2025 (Fri) | 60.42 | 61.50 | 60.42 | 61.45 | 2,529 |
| 27th Nov 2025 (Thu) | 58.20 | 60.65 | 58.20 | 59.43 | 6,645 |
| 26th Nov 2025 (Wed) | 58.20 | 60.65 | 58.20 | 59.43 | 6,415 |
| 25th Nov 2025 (Tue) | 53.97 | 56.82 | 53.80 | 56.76 | 4,120 |
| 24th Nov 2025 (Mon) | 53.15 | 55.00 | 53.15 | 54.37 | 11,557 |
| 21st Nov 2025 (Fri) | 49.35 | 52.32 | 47.25 | 51.29 | 2,986 |
| 20th Nov 2025 (Thu) | 57.30 | 57.34 | 57.24 | 54.16 | 3,194 |
| 19th Nov 2025 (Wed) | 53.22 | 55.06 | 52.70 | 54.16 | 2,675 |
| 18th Nov 2025 (Tue) | 52.60 | 54.61 | 51.321 | 53.19 | 11,934 |
| 17th Nov 2025 (Mon) | 56.82 | 57.785 | 52.95 | 54.18 | 6,002 |
| 14th Nov 2025 (Fri) | 54.28 | 59.62 | 54.28 | 57.97 | 3,883 |
| 13th Nov 2025 (Thu) | 62.27 | 62.855 | 57.88 | 58.38 | 6,174 |
| 12th Nov 2025 (Wed) | 65.00 | 65.00 | 63.50 | 63.68 | 2,775 |
| 11th Nov 2025 (Tue) | 63.37 | 63.37 | 62.45 | 62.66 | 2,115 |
| 10th Nov 2025 (Mon) | 65.049 | 65.15 | 62.60 | 64.36 | 2,839 |
| 7th Nov 2025 (Fri) | 57.88 | 61.36 | 56.68 | 61.33 | 8,382 |
| 6th Nov 2025 (Thu) | 63.55 | 63.81 | 59.62 | 60.73 | 4,537 |
| 5th Nov 2025 (Wed) | 60.75 | 64.50 | 60.75 | 63.38 | 2,997 |
| 4th Nov 2025 (Tue) | 64.56 | 66.43 | 64.56 | 66.43 | 0 |
| 3rd Nov 2025 (Mon) | 64.56 | 66.56 | 64.56 | 66.43 | 1,643 |
| 31st Oct 2025 (Fri) | 66.47 | 67.10 | 64.90 | 66.31 | 6,037 |
| 30th Oct 2025 (Thu) | 66.08 | 67.24 | 64.92 | 65.08 | 3,249 |
| 29th Oct 2025 (Wed) | 67.48 | 68.90 | 66.77 | 67.35 | 5,812 |
| 28th Oct 2025 (Tue) | 67.45 | 67.45 | 65.90 | 65.97 | 4,316 |
| 27th Oct 2025 (Mon) | 67.35 | 68.00 | 67.28 | 67.61 | 2,176 |
| 24th Oct 2025 (Fri) | 66.49 | 66.68 | 65.51 | 65.66 | 4,213 |
| 23rd Oct 2025 (Thu) | 62.59 | 63.69 | 61.53 | 63.62 | 5,411 |
| 22nd Oct 2025 (Wed) | 62.92 | 62.92 | 58.99 | 60.49 | 6,147 |
| 21st Oct 2025 (Tue) | 63.50 | 63.50 | 62.95 | 63.22 | 2,634 |
| 20th Oct 2025 (Mon) | 62.68 | 63.22 | 62.45 | 62.50 | 6,001 |
| 17th Oct 2025 (Fri) | 59.12 | 60.40 | 58.53 | 60.02 | 2,466 |
| 16th Oct 2025 (Thu) | 62.42 | 63.25 | 59.80 | 60.30 | 5,936 |
| 15th Oct 2025 (Wed) | 62.19 | 63.00 | 59.80 | 61.88 | 7,137 |