| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.23 | 74.79 | 68.97 | 74.41 | 8,138 |
| 5th Feb 2026 (Thu) | 67.01 | 68.70 | 63.83 | 65.71 | 10,746 |
| 4th Feb 2026 (Wed) | 71.85 | 72.85 | 66.14 | 70.03 | 6,027 |
| 3rd Feb 2026 (Tue) | 73.59 | 73.59 | 69.61 | 72.14 | 5,612 |
| 2nd Feb 2026 (Mon) | 72.75 | 74.76 | 72.08 | 74.32 | 2,790 |
| 30th Jan 2026 (Fri) | 72.45 | 72.79 | 70.39 | 71.91 | 4,225 |
| 29th Jan 2026 (Thu) | 77.00 | 78.02 | 72.98 | 76.83 | 2,255 |
| 28th Jan 2026 (Wed) | 76.65 | 77.22 | 75.50 | 74.62 | 2,810 |
| 27th Jan 2026 (Tue) | 74.29 | 74.85 | 74.29 | 74.62 | 2,723 |
| 26th Jan 2026 (Mon) | 74.04 | 74.30 | 73.42 | 73.51 | 864 |
| 23rd Jan 2026 (Fri) | 74.60 | 74.60 | 72.92 | 73.53 | 7,859 |
| 22nd Jan 2026 (Thu) | 76.73 | 76.89 | 75.52 | 75.62 | 4,881 |
| 21st Jan 2026 (Wed) | 72.11 | 76.15 | 71.82 | 75.00 | 6,385 |
| 20th Jan 2026 (Tue) | 71.92 | 73.35 | 69.37 | 69.85 | 4,728 |
| 19th Jan 2026 (Mon) | 75.50 | 76.01 | 75.40 | 75.25 | 1,315 |
| 16th Jan 2026 (Fri) | 75.50 | 76.01 | 75.40 | 75.25 | 1,315 |
| 15th Jan 2026 (Thu) | 76.98 | 78.01 | 76.13 | 76.43 | 3,317 |
| 14th Jan 2026 (Wed) | 74.67 | 75.10 | 72.69 | 74.64 | 2,827 |
| 13th Jan 2026 (Tue) | 76.17 | 76.29 | 76.17 | 75.63 | 770 |
| 12th Jan 2026 (Mon) | 74.49 | 75.85 | 74.49 | 75.63 | 4,905 |
| 9th Jan 2026 (Fri) | 74.80 | 75.85 | 74.19 | 75.77 | 1,230 |
| 8th Jan 2026 (Thu) | 72.47 | 72.85 | 71.74 | 72.86 | 3,374 |
| 7th Jan 2026 (Wed) | 75.92 | 75.92 | 73.68 | 73.78 | 7,080 |
| 6th Jan 2026 (Tue) | 74.00 | 77.50 | 74.00 | 77.38 | 13,648 |
| 5th Jan 2026 (Mon) | 70.99 | 73.27 | 70.99 | 72.52 | 3,330 |
| 2nd Jan 2026 (Fri) | 68.76 | 69.31 | 67.93 | 69.21 | 2,554 |
| 1st Jan 2026 (Thu) | 67.67 | 67.67 | 65.56 | 65.67 | 8,696 |
| 31st Dec 2025 (Wed) | 67.67 | 67.67 | 65.56 | 65.67 | 8,696 |
| 30th Dec 2025 (Tue) | 68.40 | 68.40 | 67.76 | 67.94 | 1,070 |
| 29th Dec 2025 (Mon) | 68.84 | 69.23 | 68.32 | 68.91 | 4,140 |
| 26th Dec 2025 (Fri) | 70.55 | 70.601 | 69.99 | 70.50 | 7,447 |
| 25th Dec 2025 (Thu) | 69.88 | 70.76 | 69.88 | 70.89 | 3,225 |
| 24th Dec 2025 (Wed) | 69.88 | 70.76 | 69.88 | 70.89 | 3,225 |
| 23rd Dec 2025 (Tue) | 70.19 | 70.38 | 69.93 | 70.07 | 1,778 |
| 22nd Dec 2025 (Mon) | 70.48 | 71.25 | 70.48 | 71.11 | 4,573 |
| 19th Dec 2025 (Fri) | 67.21 | 69.07 | 67.21 | 69.01 | 6,396 |
| 18th Dec 2025 (Thu) | 66.77 | 67.85 | 65.56 | 65.65 | 6,304 |
| 17th Dec 2025 (Wed) | 67.90 | 67.90 | 63.23 | 63.14 | 6,500 |
| 16th Dec 2025 (Tue) | 67.89 | 67.89 | 66.25 | 67.25 | 2,732 |
| 15th Dec 2025 (Mon) | 69.50 | 69.50 | 67.00 | 67.41 | 2,722 |
| 12th Dec 2025 (Fri) | 73.17 | 73.17 | 67.87 | 68.09 | 5,630 |
| 11th Dec 2025 (Thu) | 70.90 | 73.34 | 70.21 | 73.26 | 7,479 |
| 10th Dec 2025 (Wed) | 68.33 | 73.11 | 68.33 | 72.32 | 3,421 |
| 9th Dec 2025 (Tue) | 68.775 | 70.60 | 68.775 | 69.47 | 5,290 |
| 8th Dec 2025 (Mon) | 69.51 | 69.51 | 68.50 | 68.84 | 2,600 |