| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.43 | 60.569 | 58.91 | 60.27 | 2,417 |
| 18th Sep 2025 (Thu) | 58.97 | 60.89 | 58.75 | 60.38 | 6,202 |
| 17th Sep 2025 (Wed) | 56.51 | 58.50 | 55.34 | 56.72 | 4,593 |
| 16th Sep 2025 (Tue) | 56.33 | 56.90 | 56.00 | 56.67 | 2,623 |
| 15th Sep 2025 (Mon) | 56.00 | 56.99 | 56.00 | 56.83 | 2,353 |
| 12th Sep 2025 (Fri) | 56.00 | 56.07 | 55.33 | 55.30 | 3,048 |
| 11th Sep 2025 (Thu) | 54.67 | 56.25 | 54.65 | 56.05 | 6,101 |
| 10th Sep 2025 (Wed) | 53.97 | 54.32 | 53.58 | 53.59 | 15,660 |
| 9th Sep 2025 (Tue) | 51.86 | 52.60 | 51.86 | 52.49 | 4,344 |
| 8th Sep 2025 (Mon) | 51.89 | 52.65 | 51.89 | 52.61 | 2,239 |
| 5th Sep 2025 (Fri) | 52.97 | 53.30 | 50.68 | 52.17 | 3,764 |
| 4th Sep 2025 (Thu) | 50.01 | 51.74 | 49.85 | 51.78 | 6,143 |
| 3rd Sep 2025 (Wed) | 50.50 | 50.50 | 49.42 | 50.00 | 4,489 |
| 2nd Sep 2025 (Tue) | 48.28 | 50.17 | 48.12 | 50.23 | 10,466 |
| 1st Sep 2025 (Mon) | 53.33 | 53.33 | 51.50 | 51.73 | 13,674 |
| 29th Aug 2025 (Fri) | 53.33 | 53.33 | 51.50 | 51.73 | 13,674 |
| 28th Aug 2025 (Thu) | 54.00 | 54.18 | 53.53 | 53.97 | 9,378 |
| 27th Aug 2025 (Wed) | 52.49 | 53.19 | 52.27 | 53.05 | 8,391 |
| 26th Aug 2025 (Tue) | 51.38 | 52.18 | 51.38 | 52.12 | 6,438 |
| 25th Aug 2025 (Mon) | 51.35 | 51.68 | 50.98 | 51.16 | 4,540 |
| 22nd Aug 2025 (Fri) | 47.67 | 52.23 | 47.66 | 51.88 | 14,243 |
| 21st Aug 2025 (Thu) | 47.25 | 47.27 | 46.85 | 47.17 | 3,689 |
| 20th Aug 2025 (Wed) | 48.32 | 48.32 | 45.839 | 47.95 | 6,628 |
| 19th Aug 2025 (Tue) | 50.34 | 51.00 | 48.64 | 49.00 | 12,977 |
| 18th Aug 2025 (Mon) | 50.06 | 50.66 | 49.97 | 50.62 | 2,054 |
| 15th Aug 2025 (Fri) | 49.99 | 49.99 | 49.59 | 49.61 | 2,876 |
| 14th Aug 2025 (Thu) | 50.75 | 51.58 | 50.25 | 51.43 | 3,595 |
| 13th Aug 2025 (Wed) | 51.73 | 52.34 | 50.66 | 52.34 | 5,077 |
| 12th Aug 2025 (Tue) | 48.85 | 51.15 | 48.45 | 51.08 | 9,253 |
| 11th Aug 2025 (Mon) | 47.96 | 48.41 | 46.84 | 47.13 | 2,766 |
| 8th Aug 2025 (Fri) | 47.15 | 47.90 | 47.15 | 47.42 | 2,453 |
| 7th Aug 2025 (Thu) | 48.13 | 48.33 | 46.12 | 46.86 | 12,422 |
| 6th Aug 2025 (Wed) | 46.80 | 47.00 | 46.05 | 46.98 | 20,385 |
| 5th Aug 2025 (Tue) | 49.75 | 49.75 | 46.74 | 47.69 | 7,861 |
| 4th Aug 2025 (Mon) | 47.75 | 48.79 | 47.75 | 48.87 | 11,003 |
| 1st Aug 2025 (Fri) | 46.05 | 47.61 | 44.00 | 46.69 | 12,091 |
| 31st Jul 2025 (Thu) | 51.811 | 51.93 | 49.18 | 49.72 | 12,769 |
| 30th Jul 2025 (Wed) | 51.70 | 52.77 | 50.55 | 51.80 | 5,066 |
| 29th Jul 2025 (Tue) | 52.70 | 52.78 | 50.55 | 51.26 | 7,916 |
| 28th Jul 2025 (Mon) | 51.85 | 52.12 | 51.601 | 52.14 | 5,697 |
| 25th Jul 2025 (Fri) | 50.25 | 51.16 | 50.22 | 51.08 | 5,992 |
| 24th Jul 2025 (Thu) | 50.50 | 50.50 | 49.87 | 49.95 | 11,103 |
| 23rd Jul 2025 (Wed) | 50.08 | 50.84 | 49.79 | 50.80 | 9,098 |
| 22nd Jul 2025 (Tue) | 48.72 | 49.14 | 46.88 | 48.68 | 9,318 |