| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.62 | 25.62 | 25.5289 | 25.5289 | 22 |
| 25th Sep 2026 (Fri) | 25.62 | 25.7048 | 25.62 | 25.7048 | 0 |
| 24th Sep 2026 (Thu) | 25.62 | 25.75 | 25.62 | 25.75 | 628 |
| 23rd Sep 2026 (Wed) | 26.01 | 26.01 | 25.42 | 25.4167 | 1,356 |
| 22nd Sep 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.61 | 101 |
| 21st Sep 2026 (Mon) | 26.58 | 26.58 | 25.49 | 25.5771 | 2 |
| 18th Sep 2026 (Fri) | 25.21 | 25.3375 | 25.21 | 25.3375 | 66 |
| 17th Sep 2026 (Thu) | 25.21 | 25.35 | 25.21 | 25.2521 | 391 |
| 16th Sep 2026 (Wed) | 25.09 | 25.09 | 25.04 | 24.9512 | 0 |
| 15th Sep 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.8837 | 0 |
| 14th Sep 2026 (Mon) | 24.96 | 25.0466 | 24.96 | 25.0466 | 2 |
| 11th Sep 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.9095 | 400 |
| 10th Sep 2026 (Thu) | 24.93 | 24.95 | 24.93 | 24.95 | 801 |
| 9th Sep 2026 (Wed) | 25.26 | 25.26 | 25.0248 | 25.0248 | 2 |
| 8th Sep 2026 (Tue) | 25.26 | 25.26 | 25.25 | 25.1911 | 600 |
| 7th Sep 2026 (Mon) | 25.05 | 25.13 | 25.05 | 25.0702 | 800 |
| 4th Sep 2026 (Fri) | 25.05 | 25.13 | 25.05 | 25.0702 | 800 |
| 3rd Sep 2026 (Thu) | 25.08 | 25.08 | 25.01 | 25.0949 | 200 |
| 2nd Sep 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.9727 | 1 |
| 1st Sep 2026 (Tue) | 25.01 | 25.01 | 25.01 | 24.9652 | 100 |
| 31st Aug 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.1152 | 100 |
| 28th Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.1552 | 0 |
| 27th Aug 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.6414 | 0 |
| 26th Aug 2026 (Wed) | 25.20 | 25.5154 | 25.20 | 25.5154 | 6 |
| 25th Aug 2026 (Tue) | 25.20 | 25.3561 | 25.20 | 25.3561 | 2 |
| 24th Aug 2026 (Mon) | 25.20 | 25.20 | 25.01 | 25.1758 | 0 |
| 21st Aug 2026 (Fri) | 25.28 | 25.50 | 25.27 | 25.4564 | 17,173 |