| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.90 | 31.965 | 31.86 | 31.91 | 38,698 |
| 12th Dec 2025 (Fri) | 31.87 | 31.90 | 31.85 | 31.91 | 21,431 |
| 11th Dec 2025 (Thu) | 31.86 | 31.88 | 31.84 | 31.85 | 33,043 |
| 10th Dec 2025 (Wed) | 31.855 | 31.87 | 31.82 | 31.83 | 40,822 |
| 9th Dec 2025 (Tue) | 31.89 | 31.89 | 31.805 | 31.82 | 54,197 |
| 8th Dec 2025 (Mon) | 31.84 | 31.90 | 31.84 | 31.90 | 21,528 |
| 5th Dec 2025 (Fri) | 31.80 | 31.845 | 31.80 | 31.84 | 32,932 |
| 4th Dec 2025 (Thu) | 31.83 | 31.84 | 31.765 | 31.78 | 55,112 |
| 3rd Dec 2025 (Wed) | 31.825 | 31.84 | 31.81 | 31.84 | 29,826 |
| 2nd Dec 2025 (Tue) | 31.805 | 31.84 | 31.775 | 31.80 | 41,278 |
| 1st Dec 2025 (Mon) | 31.80 | 31.845 | 31.755 | 31.73 | 43,720 |
| 28th Nov 2025 (Fri) | 31.785 | 31.845 | 31.745 | 31.84 | 24,163 |
| 27th Nov 2025 (Thu) | 31.76 | 31.865 | 31.675 | 31.67 | 64,211 |
| 26th Nov 2025 (Wed) | 31.76 | 31.865 | 31.675 | 31.67 | 64,682 |
| 25th Nov 2025 (Tue) | 31.71 | 31.755 | 31.71 | 31.74 | 103,925 |
| 24th Nov 2025 (Mon) | 31.67 | 31.745 | 31.66 | 31.72 | 78,452 |
| 21st Nov 2025 (Fri) | 31.63 | 31.70 | 31.63 | 31.64 | 38,330 |
| 20th Nov 2025 (Thu) | 31.66 | 31.67 | 31.63 | 31.63 | 1,448 |
| 19th Nov 2025 (Wed) | 31.64 | 31.68 | 31.62 | 31.63 | 38,140 |
| 18th Nov 2025 (Tue) | 31.65 | 31.675 | 31.61 | 31.62 | 28,025 |
| 17th Nov 2025 (Mon) | 31.66 | 31.68 | 31.535 | 31.65 | 32,007 |
| 14th Nov 2025 (Fri) | 31.64 | 31.69 | 31.605 | 31.64 | 21,477 |
| 13th Nov 2025 (Thu) | 31.69 | 31.70 | 31.65 | 31.66 | 49,720 |
| 12th Nov 2025 (Wed) | 31.69 | 31.75 | 31.655 | 31.65 | 38,013 |
| 11th Nov 2025 (Tue) | 31.65 | 31.69 | 31.65 | 31.66 | 46,605 |
| 10th Nov 2025 (Mon) | 31.66 | 31.685 | 31.64 | 31.66 | 46,689 |
| 7th Nov 2025 (Fri) | 31.60 | 31.66 | 31.60 | 31.68 | 48,446 |
| 6th Nov 2025 (Thu) | 31.62 | 31.66 | 31.595 | 31.60 | 39,806 |
| 5th Nov 2025 (Wed) | 31.63 | 31.65 | 31.60 | 31.60 | 56,036 |
| 4th Nov 2025 (Tue) | 31.58 | 31.63 | 31.58 | 31.63 | 0 |
| 3rd Nov 2025 (Mon) | 31.58 | 31.65 | 31.56 | 31.63 | 88,646 |
| 31st Oct 2025 (Fri) | 31.54 | 31.64 | 31.54 | 31.60 | 41,076 |
| 30th Oct 2025 (Thu) | 31.59 | 31.60 | 31.52 | 31.55 | 84,062 |
| 29th Oct 2025 (Wed) | 31.48 | 31.59 | 31.48 | 31.53 | 103,295 |
| 28th Oct 2025 (Tue) | 31.44 | 31.525 | 31.42 | 31.51 | 57,464 |
| 27th Oct 2025 (Mon) | 31.54 | 31.56 | 31.41 | 31.41 | 102,445 |
| 24th Oct 2025 (Fri) | 31.53 | 31.58 | 31.385 | 31.37 | 147,164 |
| 23rd Oct 2025 (Thu) | 31.50 | 31.54 | 31.50 | 31.50 | 111,089 |
| 22nd Oct 2025 (Wed) | 31.49 | 31.54 | 31.48 | 31.49 | 188,665 |
| 21st Oct 2025 (Tue) | 31.48 | 31.52 | 31.41 | 31.49 | 188,605 |
| 20th Oct 2025 (Mon) | 31.53 | 31.59 | 31.46 | 31.47 | 217,528 |
| 17th Oct 2025 (Fri) | 31.47 | 31.53 | 31.42 | 31.49 | 250,303 |
| 16th Oct 2025 (Thu) | 31.29 | 31.40 | 31.24 | 31.31 | 430,205 |
| 15th Oct 2025 (Wed) | 31.41 | 31.44 | 31.16 | 31.31 | 2,219,839 |