| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.91 | 32.00 | 31.895 | 31.98 | 223,796 |
| 5th Feb 2026 (Thu) | 31.90 | 31.92 | 31.88 | 31.88 | 73,712 |
| 4th Feb 2026 (Wed) | 31.90 | 31.92 | 31.88 | 31.88 | 66,141 |
| 3rd Feb 2026 (Tue) | 31.905 | 31.91 | 31.88 | 31.89 | 62,889 |
| 2nd Feb 2026 (Mon) | 31.885 | 31.91 | 31.88 | 31.90 | 26,383 |
| 30th Jan 2026 (Fri) | 31.885 | 31.91 | 31.875 | 31.91 | 50,287 |
| 29th Jan 2026 (Thu) | 31.88 | 31.91 | 31.88 | 31.89 | 129,515 |
| 28th Jan 2026 (Wed) | 31.89 | 31.895 | 31.86 | 31.90 | 30,381 |
| 27th Jan 2026 (Tue) | 31.91 | 31.91 | 31.85 | 31.90 | 23,655 |
| 26th Jan 2026 (Mon) | 31.87 | 31.885 | 31.86 | 31.86 | 14,652 |
| 23rd Jan 2026 (Fri) | 31.855 | 31.90 | 31.85 | 31.89 | 19,526 |
| 22nd Jan 2026 (Thu) | 31.835 | 31.86 | 31.825 | 31.89 | 38,652 |
| 21st Jan 2026 (Wed) | 31.835 | 31.85 | 31.82 | 31.82 | 49,665 |
| 20th Jan 2026 (Tue) | 31.81 | 31.85 | 31.81 | 31.82 | 20,878 |
| 19th Jan 2026 (Mon) | 31.825 | 31.835 | 31.82 | 31.82 | 49,184 |
| 16th Jan 2026 (Fri) | 31.825 | 31.835 | 31.82 | 31.82 | 49,184 |
| 15th Jan 2026 (Thu) | 31.85 | 31.85 | 31.82 | 31.83 | 17,945 |
| 14th Jan 2026 (Wed) | 31.825 | 31.84 | 31.82 | 31.83 | 13,294 |
| 13th Jan 2026 (Tue) | 31.82 | 31.82 | 31.79 | 31.82 | 38,713 |
| 12th Jan 2026 (Mon) | 31.79 | 31.86 | 31.78 | 31.82 | 61,743 |
| 9th Jan 2026 (Fri) | 31.845 | 31.845 | 31.78 | 31.79 | 44,222 |
| 8th Jan 2026 (Thu) | 31.80 | 31.86 | 31.775 | 31.81 | 63,239 |
| 7th Jan 2026 (Wed) | 31.86 | 31.86 | 31.815 | 31.80 | 51,293 |
| 6th Jan 2026 (Tue) | 31.74 | 31.855 | 31.74 | 31.85 | 128,184 |
| 5th Jan 2026 (Mon) | 31.72 | 31.80 | 31.72 | 31.74 | 49,529 |
| 2nd Jan 2026 (Fri) | 31.75 | 31.78 | 31.71 | 31.72 | 103,495 |
| 1st Jan 2026 (Thu) | 31.765 | 31.765 | 31.72 | 31.72 | 28,656 |
| 31st Dec 2025 (Wed) | 31.765 | 31.765 | 31.72 | 31.72 | 28,656 |
| 30th Dec 2025 (Tue) | 31.725 | 31.74 | 31.72 | 31.73 | 25,286 |
| 29th Dec 2025 (Mon) | 31.67 | 31.72 | 31.665 | 31.71 | 35,136 |
| 26th Dec 2025 (Fri) | 31.685 | 31.695 | 31.65 | 31.66 | 36,452 |
| 25th Dec 2025 (Thu) | 31.67 | 31.69 | 31.67 | 31.69 | 23,323 |
| 24th Dec 2025 (Wed) | 31.67 | 31.69 | 31.67 | 31.69 | 23,323 |
| 23rd Dec 2025 (Tue) | 31.71 | 31.71 | 31.66 | 31.68 | 23,842 |
| 22nd Dec 2025 (Mon) | 31.69 | 31.70 | 31.66 | 31.71 | 30,177 |
| 19th Dec 2025 (Fri) | 31.69 | 31.71 | 31.65 | 31.66 | 51,023 |
| 18th Dec 2025 (Thu) | 31.80 | 31.80 | 31.685 | 31.69 | 39,954 |
| 17th Dec 2025 (Wed) | 31.77 | 31.77 | 31.68 | 31.70 | 81,152 |
| 16th Dec 2025 (Tue) | 31.88 | 31.88 | 31.67 | 31.68 | 79,361 |
| 15th Dec 2025 (Mon) | 31.90 | 31.965 | 31.86 | 31.95 | 49,910 |
| 12th Dec 2025 (Fri) | 31.87 | 31.90 | 31.85 | 31.91 | 21,431 |
| 11th Dec 2025 (Thu) | 31.86 | 31.88 | 31.84 | 31.85 | 33,043 |
| 10th Dec 2025 (Wed) | 31.855 | 31.87 | 31.82 | 31.83 | 40,822 |
| 9th Dec 2025 (Tue) | 31.89 | 31.89 | 31.805 | 31.82 | 54,197 |
| 8th Dec 2025 (Mon) | 31.84 | 31.90 | 31.84 | 31.90 | 21,528 |