| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.09 | 25.16 | 24.60 | 24.62 | 20,243 |
| 18th Sep 2025 (Thu) | 24.38 | 25.60 | 24.38 | 25.31 | 23,359 |
| 17th Sep 2025 (Wed) | 24.76 | 25.59 | 24.05 | 24.08 | 18,380 |
| 16th Sep 2025 (Tue) | 24.52 | 24.89 | 24.52 | 24.74 | 15,100 |
| 15th Sep 2025 (Mon) | 24.27 | 24.98 | 24.27 | 24.73 | 20,814 |
| 12th Sep 2025 (Fri) | 25.36 | 25.41 | 24.53 | 24.57 | 18,209 |
| 11th Sep 2025 (Thu) | 25.17 | 25.84 | 25.17 | 25.68 | 26,012 |
| 10th Sep 2025 (Wed) | 25.10 | 25.10 | 24.71 | 24.81 | 31,738 |
| 9th Sep 2025 (Tue) | 25.19 | 25.19 | 24.87 | 24.92 | 16,359 |
| 8th Sep 2025 (Mon) | 25.50 | 25.70 | 25.24 | 25.63 | 20,313 |
| 5th Sep 2025 (Fri) | 26.27 | 26.88 | 25.85 | 26.23 | 22,216 |
| 4th Sep 2025 (Thu) | 24.98 | 25.79 | 24.86 | 25.77 | 30,320 |
| 3rd Sep 2025 (Wed) | 24.67 | 24.835 | 24.38 | 24.81 | 58,591 |
| 2nd Sep 2025 (Tue) | 24.80 | 24.955 | 24.39 | 24.66 | 17,246 |
| 1st Sep 2025 (Mon) | 25.99 | 25.99 | 25.20 | 25.39 | 16,295 |
| 29th Aug 2025 (Fri) | 25.99 | 25.99 | 25.20 | 25.39 | 16,295 |
| 28th Aug 2025 (Thu) | 25.585 | 26.01 | 25.22 | 25.88 | 22,944 |
| 27th Aug 2025 (Wed) | 24.90 | 25.46 | 24.90 | 25.33 | 24,756 |
| 26th Aug 2025 (Tue) | 25.39 | 25.51 | 24.85 | 24.98 | 22,761 |
| 25th Aug 2025 (Mon) | 25.93 | 25.93 | 25.33 | 25.36 | 20,506 |
| 22nd Aug 2025 (Fri) | 24.98 | 26.61 | 24.98 | 26.08 | 47,327 |
| 21st Aug 2025 (Thu) | 24.40 | 24.67 | 24.24 | 24.59 | 23,854 |
| 20th Aug 2025 (Wed) | 25.44 | 25.48 | 24.585 | 24.60 | 46,645 |
| 19th Aug 2025 (Tue) | 25.94 | 26.24 | 25.29 | 25.56 | 74,794 |
| 18th Aug 2025 (Mon) | 25.22 | 25.49 | 25.09 | 25.31 | 42,706 |
| 15th Aug 2025 (Fri) | 25.75 | 25.75 | 25.13 | 25.17 | 43,044 |
| 14th Aug 2025 (Thu) | 25.77 | 25.94 | 24.96 | 25.58 | 64,724 |
| 13th Aug 2025 (Wed) | 23.68 | 27.06 | 23.17 | 26.39 | 284,104 |
| 12th Aug 2025 (Tue) | 20.19 | 23.49 | 20.19 | 23.43 | 94,288 |
| 11th Aug 2025 (Mon) | 19.85 | 19.90 | 19.32 | 19.78 | 52,665 |
| 8th Aug 2025 (Fri) | 19.92 | 20.185 | 19.55 | 19.72 | 23,895 |
| 7th Aug 2025 (Thu) | 20.05 | 20.10 | 19.685 | 19.84 | 35,617 |
| 6th Aug 2025 (Wed) | 20.05 | 20.11 | 19.595 | 19.59 | 21,131 |
| 5th Aug 2025 (Tue) | 20.49 | 20.61 | 20.10 | 20.41 | 18,664 |
| 4th Aug 2025 (Mon) | 20.03 | 20.14 | 19.93 | 20.13 | 19,109 |
| 1st Aug 2025 (Fri) | 20.11 | 20.12 | 19.37 | 19.70 | 38,786 |
| 31st Jul 2025 (Thu) | 20.83 | 20.97 | 20.59 | 20.71 | 26,760 |
| 30th Jul 2025 (Wed) | 21.45 | 21.615 | 20.70 | 20.93 | 25,125 |
| 29th Jul 2025 (Tue) | 22.025 | 22.025 | 21.30 | 21.56 | 27,123 |
| 28th Jul 2025 (Mon) | 22.10 | 22.39 | 21.80 | 21.83 | 22,359 |
| 25th Jul 2025 (Fri) | 22.00 | 22.35 | 21.44 | 22.13 | 20,903 |
| 24th Jul 2025 (Thu) | 22.07 | 22.15 | 21.67 | 21.83 | 22,471 |
| 23rd Jul 2025 (Wed) | 22.30 | 22.58 | 22.24 | 22.50 | 20,516 |
| 22nd Jul 2025 (Tue) | 21.41 | 22.00 | 21.41 | 21.88 | 23,967 |