| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.45 | 3.45 | 3.36 | 3.36 | 57 |
| 17th Jul 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.39 | 18 |
| 16th Jul 2025 (Wed) | 3.37 | 3.37 | 3.37 | 3.39 | 116 |
| 15th Jul 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.38 | 312 |
| 14th Jul 2025 (Mon) | 3.75 | 3.75 | 3.70 | 3.61 | 354 |
| 11th Jul 2025 (Fri) | 3.90 | 3.90 | 3.86 | 3.86 | 192 |
| 10th Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.76 | 113 |
| 9th Jul 2025 (Wed) | 3.96 | 3.96 | 3.77 | 3.77 | 0 |
| 8th Jul 2025 (Tue) | 3.96 | 3.96 | 3.75 | 3.75 | 78 |
| 7th Jul 2025 (Mon) | 3.96 | 3.96 | 3.70 | 3.70 | 76 |
| 4th Jul 2025 (Fri) | 3.96 | 3.96 | 3.90 | 3.68 | 2,964 |
| 3rd Jul 2025 (Thu) | 3.96 | 3.96 | 3.90 | 3.68 | 2,964 |
| 2nd Jul 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.95 | 118 |
| 1st Jul 2025 (Tue) | 3.93 | 4.28 | 3.93 | 3.90 | 131 |
| 30th Jun 2025 (Mon) | 3.93 | 4.28 | 3.93 | 3.98 | 2,206 |
| 27th Jun 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.96 | 615 |
| 26th Jun 2025 (Thu) | 3.90 | 3.99 | 3.90 | 3.81 | 1,135 |
| 25th Jun 2025 (Wed) | 3.62 | 3.95 | 3.62 | 3.85 | 3,096 |
| 24th Jun 2025 (Tue) | 3.37 | 3.37 | 3.37 | 3.62 | 486 |
| 23rd Jun 2025 (Mon) | 4.42 | 5.39 | 3.45 | 3.51 | 19,892 |
| 20th Jun 2025 (Fri) | 4.09 | 4.72 | 3.65 | 3.83 | 7,129 |
| 19th Jun 2025 (Thu) | 4.07 | 4.11 | 4.07 | 4.11 | 40 |
| 18th Jun 2025 (Wed) | 4.07 | 4.11 | 4.07 | 4.11 | 40 |
| 17th Jun 2025 (Tue) | 4.07 | 4.10 | 4.07 | 4.10 | 112 |
| 16th Jun 2025 (Mon) | 4.07 | 4.07 | 4.07 | 4.08 | 172 |
| 13th Jun 2025 (Fri) | 4.15 | 4.35 | 4.01 | 4.12 | 3,273 |
| 12th Jun 2025 (Thu) | 4.39 | 4.39 | 4.30 | 4.34 | 1,383 |
| 11th Jun 2025 (Wed) | 4.27 | 4.38 | 4.27 | 4.38 | 88 |
| 10th Jun 2025 (Tue) | 4.27 | 4.47 | 4.27 | 4.45 | 503 |
| 9th Jun 2025 (Mon) | 4.50 | 4.50 | 4.16 | 4.16 | 143 |
| 6th Jun 2025 (Fri) | 4.50 | 4.50 | 4.35 | 4.35 | 132 |
| 5th Jun 2025 (Thu) | 4.50 | 4.50 | 4.44 | 4.44 | 114 |
| 4th Jun 2025 (Wed) | 4.50 | 4.50 | 4.34 | 4.34 | 143 |
| 3rd Jun 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.26 | 405 |
| 2nd Jun 2025 (Mon) | 4.82 | 4.85 | 4.60 | 4.55 | 3,198 |
| 30th May 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.55 | 492 |
| 29th May 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 399 |
| 28th May 2025 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 623 |
| 27th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 244 |
| 26th May 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 24th May 2025 (Sat) | 4.78 | 4.78 | 4.75 | 4.75 | 94 |
| 23rd May 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 94 |
| 22nd May 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 118 |
| 21st May 2025 (Wed) | 4.78 | 4.78 | 4.53 | 4.63 | 2,751 |
| 20th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 266 |
| 19th May 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 263 |