| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.91 | 3.03 | 2.91 | 2.93 | 607 |
| 5th Feb 2026 (Thu) | 3.03 | 3.03 | 2.93 | 2.93 | 73 |
| 4th Feb 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.01 | 0 |
| 3rd Feb 2026 (Tue) | 3.02 | 3.0699 | 3.02 | 3.0699 | 29 |
| 2nd Feb 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 9 |
| 30th Jan 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.03 | 18 |
| 29th Jan 2026 (Thu) | 2.97 | 3.09 | 2.97 | 3.12 | 540 |
| 28th Jan 2026 (Wed) | 3.03 | 3.06 | 3.03 | 3.06 | 16 |
| 27th Jan 2026 (Tue) | 3.03 | 3.06 | 3.03 | 3.06 | 775 |
| 26th Jan 2026 (Mon) | 3.03 | 3.14 | 3.03 | 3.14 | 7 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.10 | 3.03 | 3.10 | 70 |
| 22nd Jan 2026 (Thu) | 3.03 | 3.25 | 2.92 | 3.07 | 1,639 |
| 21st Jan 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.03 | 350 |
| 20th Jan 2026 (Tue) | 3.11 | 3.11 | 3.10 | 3.10 | 6 |
| 19th Jan 2026 (Mon) | 3.11 | 3.12 | 3.11 | 3.10 | 312 |
| 16th Jan 2026 (Fri) | 3.11 | 3.12 | 3.11 | 3.10 | 312 |
| 15th Jan 2026 (Thu) | 3.00 | 3.10 | 3.00 | 3.10 | 83 |
| 14th Jan 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.04 | 74 |
| 13th Jan 2026 (Tue) | 2.99 | 2.99 | 2.96 | 2.90 | 209 |
| 12th Jan 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 123 |
| 9th Jan 2026 (Fri) | 3.09 | 3.09 | 2.98 | 2.944 | 1,300 |
| 8th Jan 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.93 | 1,038 |
| 7th Jan 2026 (Wed) | 2.90 | 2.90 | 2.89 | 2.864 | 569 |
| 6th Jan 2026 (Tue) | 3.22 | 3.22 | 2.96 | 2.96 | 28 |
| 5th Jan 2026 (Mon) | 3.22 | 3.22 | 2.94 | 2.94 | 9 |
| 2nd Jan 2026 (Fri) | 3.22 | 3.22 | 3.06 | 3.06 | 250 |
| 1st Jan 2026 (Thu) | 3.22 | 3.22 | 3.01 | 3.01 | 1,770 |
| 31st Dec 2025 (Wed) | 3.22 | 3.22 | 3.01 | 3.01 | 1,770 |
| 30th Dec 2025 (Tue) | 3.02 | 3.22 | 3.02 | 3.06 | 2,053 |
| 29th Dec 2025 (Mon) | 3.24 | 3.26 | 3.05 | 3.11 | 687 |
| 26th Dec 2025 (Fri) | 3.34 | 3.34 | 3.32 | 3.32 | 672 |
| 25th Dec 2025 (Thu) | 3.35 | 3.35 | 3.31 | 3.31 | 103 |
| 24th Dec 2025 (Wed) | 3.35 | 3.35 | 3.31 | 3.31 | 103 |
| 23rd Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.34 | 130 |
| 22nd Dec 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 188 |
| 19th Dec 2025 (Fri) | 3.27 | 3.37 | 3.27 | 3.36 | 266 |
| 18th Dec 2025 (Thu) | 3.24 | 3.29 | 3.24 | 3.29 | 333 |
| 17th Dec 2025 (Wed) | 3.24 | 3.25 | 3.24 | 3.21 | 805 |
| 16th Dec 2025 (Tue) | 3.17 | 3.20 | 3.08 | 3.22 | 3,170 |
| 15th Dec 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.21 | 1,702 |
| 12th Dec 2025 (Fri) | 3.20 | 3.36 | 3.18 | 3.19 | 788 |
| 11th Dec 2025 (Thu) | 3.07 | 3.07 | 3.07 | 2.9501 | 175 |
| 10th Dec 2025 (Wed) | 3.10 | 3.10 | 3.09 | 3.07 | 6,020 |
| 9th Dec 2025 (Tue) | 3.19 | 3.23 | 3.19 | 3.23 | 194 |
| 8th Dec 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 198 |