| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.69 | 3.71 | 3.69 | 3.71 | 65 |
| 18th Sep 2025 (Thu) | 3.69 | 3.72 | 3.69 | 3.685 | 9,645 |
| 17th Sep 2025 (Wed) | 3.72 | 3.72 | 3.72 | 3.71 | 158 |
| 16th Sep 2025 (Tue) | 3.825 | 3.825 | 3.69 | 3.69 | 69 |
| 15th Sep 2025 (Mon) | 3.825 | 3.825 | 3.68 | 3.68 | 10,821 |
| 12th Sep 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.805 | 185 |
| 11th Sep 2025 (Thu) | 3.68 | 3.75 | 3.68 | 3.72 | 2,264 |
| 10th Sep 2025 (Wed) | 3.55 | 3.69 | 3.55 | 3.69 | 156 |
| 9th Sep 2025 (Tue) | 3.55 | 3.68 | 3.55 | 3.67 | 2,315 |
| 8th Sep 2025 (Mon) | 3.635 | 3.635 | 3.46 | 3.50 | 5,454 |
| 5th Sep 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.67 | 302 |
| 4th Sep 2025 (Thu) | 3.74 | 3.75 | 3.74 | 3.725 | 346 |
| 3rd Sep 2025 (Wed) | 3.62 | 3.68 | 3.595 | 3.55 | 2,238 |
| 2nd Sep 2025 (Tue) | 3.60 | 3.64 | 3.60 | 3.64 | 31 |
| 1st Sep 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 259 |
| 29th Aug 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 259 |
| 28th Aug 2025 (Thu) | 3.65 | 3.65 | 3.61 | 3.61 | 37 |
| 27th Aug 2025 (Wed) | 3.65 | 3.65 | 3.61 | 3.61 | 170 |
| 26th Aug 2025 (Tue) | 3.65 | 3.65 | 3.6438 | 3.6438 | 57 |
| 25th Aug 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 326 |
| 22nd Aug 2025 (Fri) | 3.79 | 3.79 | 3.66 | 3.66 | 3,627 |
| 21st Aug 2025 (Thu) | 3.69 | 3.69 | 3.57 | 3.57 | 116 |
| 20th Aug 2025 (Wed) | 3.69 | 3.726 | 3.69 | 3.726 | 1,920 |
| 19th Aug 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.56 | 2,645 |
| 18th Aug 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.59 | 107 |
| 15th Aug 2025 (Fri) | 3.56 | 3.685 | 3.56 | 3.685 | 52 |
| 14th Aug 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 7 |
| 13th Aug 2025 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 3 |
| 12th Aug 2025 (Tue) | 3.56 | 3.56 | 3.56 | 3.57 | 302 |
| 11th Aug 2025 (Mon) | 3.55 | 3.55 | 3.5344 | 3.5344 | 2 |
| 8th Aug 2025 (Fri) | 3.55 | 3.68 | 3.55 | 3.68 | 60 |
| 7th Aug 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 703 |
| 6th Aug 2025 (Wed) | 3.52 | 3.52 | 3.46 | 3.46 | 0 |
| 5th Aug 2025 (Tue) | 3.52 | 3.52 | 3.41 | 3.41 | 49 |
| 4th Aug 2025 (Mon) | 3.52 | 3.52 | 3.41 | 3.41 | 35 |
| 1st Aug 2025 (Fri) | 3.52 | 3.52 | 3.41 | 3.41 | 1 |
| 31st Jul 2025 (Thu) | 3.52 | 3.52 | 3.41 | 3.41 | 0 |
| 30th Jul 2025 (Wed) | 3.52 | 3.52 | 3.41 | 3.41 | 12 |
| 29th Jul 2025 (Tue) | 3.52 | 3.52 | 3.29 | 3.29 | 0 |
| 28th Jul 2025 (Mon) | 3.52 | 3.55 | 3.51 | 3.51 | 562 |
| 25th Jul 2025 (Fri) | 3.43 | 3.4361 | 3.43 | 3.4361 | 0 |
| 24th Jul 2025 (Thu) | 3.43 | 3.52 | 3.38 | 3.41 | 6,619 |
| 23rd Jul 2025 (Wed) | 3.47 | 3.47 | 3.46 | 3.46 | 134 |
| 22nd Jul 2025 (Tue) | 3.47 | 3.55 | 3.40 | 3.39 | 1,521 |