| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.20 | 3.36 | 3.18 | 3.19 | 788 |
| 11th Dec 2025 (Thu) | 3.07 | 3.07 | 3.07 | 2.9501 | 175 |
| 10th Dec 2025 (Wed) | 3.10 | 3.10 | 3.09 | 3.07 | 6,020 |
| 9th Dec 2025 (Tue) | 3.19 | 3.23 | 3.19 | 3.23 | 194 |
| 8th Dec 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 198 |
| 5th Dec 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.2057 | 144 |
| 4th Dec 2025 (Thu) | 3.35 | 3.46 | 3.29 | 3.25 | 1,437 |
| 3rd Dec 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.68 | 140 |
| 2nd Dec 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.77 | 218 |
| 1st Dec 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.65 | 216 |
| 28th Nov 2025 (Fri) | 3.60 | 3.75 | 3.60 | 3.7701 | 2,507 |
| 27th Nov 2025 (Thu) | 3.29 | 3.43 | 3.29 | 3.33 | 999 |
| 26th Nov 2025 (Wed) | 3.29 | 3.43 | 3.29 | 3.33 | 999 |
| 25th Nov 2025 (Tue) | 3.16 | 3.18 | 3.13 | 3.25 | 1,718 |
| 24th Nov 2025 (Mon) | 3.14 | 3.14 | 3.04 | 3.15 | 318 |
| 21st Nov 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.84 | 100 |
| 20th Nov 2025 (Thu) | 2.84 | 2.84 | 2.81 | 2.81 | 210 |
| 19th Nov 2025 (Wed) | 2.84 | 2.84 | 2.81 | 2.81 | 266 |
| 18th Nov 2025 (Tue) | 2.84 | 2.84 | 2.78 | 2.78 | 63 |
| 17th Nov 2025 (Mon) | 2.84 | 2.84 | 2.74 | 2.77 | 1,389 |
| 14th Nov 2025 (Fri) | 2.86 | 2.88 | 2.85 | 2.98 | 5,800 |
| 13th Nov 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.85 | 28 |
| 12th Nov 2025 (Wed) | 2.88 | 2.94 | 2.88 | 2.92 | 1,001 |
| 11th Nov 2025 (Tue) | 2.77 | 2.84 | 2.77 | 2.84 | 2 |
| 10th Nov 2025 (Mon) | 2.77 | 2.77 | 2.77 | 2.86 | 23 |
| 7th Nov 2025 (Fri) | 2.76 | 2.77 | 2.76 | 2.77 | 50 |
| 6th Nov 2025 (Thu) | 2.71 | 2.79 | 2.71 | 2.73 | 1,417 |
| 5th Nov 2025 (Wed) | 2.92 | 2.92 | 2.38 | 2.77 | 4,924 |
| 4th Nov 2025 (Tue) | 3.05 | 3.05 | 3.01 | 3.01 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.05 | 3.01 | 3.01 | 276 |
| 31st Oct 2025 (Fri) | 3.05 | 3.08 | 3.05 | 3.11 | 653 |
| 30th Oct 2025 (Thu) | 3.01 | 3.01 | 2.95 | 3.06 | 5,869 |
| 29th Oct 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.34 | 966 |
| 28th Oct 2025 (Tue) | 3.39 | 3.54 | 3.30 | 3.53 | 3,974 |
| 27th Oct 2025 (Mon) | 3.38 | 3.40 | 3.36 | 3.35 | 1,484 |
| 24th Oct 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 2,879 |
| 23rd Oct 2025 (Thu) | 3.53 | 3.68 | 3.25 | 3.46 | 6,531 |
| 22nd Oct 2025 (Wed) | 3.79 | 4.31 | 3.66 | 3.91 | 250,228 |
| 21st Oct 2025 (Tue) | 3.65 | 3.65 | 3.58 | 3.58 | 361,366 |
| 20th Oct 2025 (Mon) | 3.45 | 3.50 | 3.45 | 3.50 | 0 |
| 17th Oct 2025 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 0 |
| 16th Oct 2025 (Thu) | 3.45 | 3.58 | 3.45 | 3.58 | 5 |
| 15th Oct 2025 (Wed) | 3.45 | 3.65 | 3.45 | 3.65 | 160 |
| 14th Oct 2025 (Tue) | 3.45 | 3.48 | 3.45 | 3.44 | 1,056 |
| 13th Oct 2025 (Mon) | 3.60 | 3.60 | 3.57 | 3.57 | 0 |