| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.25 | 63.45 | 62.20 | 62.81 | 12,397 |
| 2nd Apr 2026 (Thu) | 62.25 | 63.45 | 62.20 | 62.81 | 12,397 |
| 1st Apr 2026 (Wed) | 63.09 | 63.69 | 62.92 | 63.05 | 36,086 |
| 31st Mar 2026 (Tue) | 63.48 | 64.38 | 62.63 | 63.26 | 17,562 |
| 30th Mar 2026 (Mon) | 62.66 | 63.59 | 62.195 | 62.40 | 32,346 |
| 27th Mar 2026 (Fri) | 63.425 | 63.64 | 62.25 | 62.30 | 16,524 |
| 26th Mar 2026 (Thu) | 63.725 | 64.50 | 63.64 | 64.20 | 16,922 |
| 25th Mar 2026 (Wed) | 64.595 | 64.595 | 63.00 | 63.87 | 15,893 |
| 24th Mar 2026 (Tue) | 63.63 | 64.51 | 63.63 | 63.99 | 13,055 |
| 23rd Mar 2026 (Mon) | 63.02 | 64.895 | 63.01 | 64.17 | 17,179 |
| 20th Mar 2026 (Fri) | 62.00 | 62.00 | 61.02 | 61.65 | 24,776 |
| 19th Mar 2026 (Thu) | 62.49 | 62.55 | 61.50 | 62.06 | 12,368 |
| 18th Mar 2026 (Wed) | 64.02 | 64.50 | 62.72 | 62.72 | 23,158 |
| 17th Mar 2026 (Tue) | 64.33 | 65.82 | 64.33 | 64.76 | 22,245 |
| 16th Mar 2026 (Mon) | 64.69 | 64.96 | 63.29 | 63.36 | 37,812 |
| 13th Mar 2026 (Fri) | 63.31 | 63.97 | 62.66 | 63.89 | 30,523 |
| 12th Mar 2026 (Thu) | 63.00 | 63.15 | 61.62 | 61.81 | 79,252 |
| 11th Mar 2026 (Wed) | 64.34 | 64.34 | 62.91 | 63.47 | 48,012 |
| 10th Mar 2026 (Tue) | 67.11 | 67.11 | 64.48 | 64.58 | 110,167 |
| 9th Mar 2026 (Mon) | 68.99 | 69.00 | 66.53 | 67.46 | 51,739 |
| 6th Mar 2026 (Fri) | 70.00 | 70.435 | 68.68 | 69.42 | 49,317 |
| 5th Mar 2026 (Thu) | 71.28 | 71.28 | 70.045 | 70.77 | 20,025 |
| 4th Mar 2026 (Wed) | 72.00 | 72.62 | 70.56 | 71.40 | 24,629 |
| 3rd Mar 2026 (Tue) | 70.75 | 72.38 | 70.31 | 71.70 | 15,380 |
| 2nd Mar 2026 (Mon) | 71.08 | 73.20 | 71.00 | 72.64 | 17,627 |
| 27th Feb 2026 (Fri) | 72.68 | 72.83 | 71.27 | 72.37 | 17,751 |
| 26th Feb 2026 (Thu) | 72.57 | 72.96 | 72.36 | 72.57 | 16,746 |
| 25th Feb 2026 (Wed) | 74.16 | 74.16 | 72.77 | 72.77 | 0 |
| 24th Feb 2026 (Tue) | 74.16 | 74.16 | 72.82 | 72.82 | 0 |
| 23rd Feb 2026 (Mon) | 74.16 | 74.16 | 72.18 | 72.62 | 60,895 |
| 20th Feb 2026 (Fri) | 80.85 | 81.06 | 74.22 | 74.26 | 114,913 |
| 19th Feb 2026 (Thu) | 82.20 | 82.72 | 81.75 | 82.25 | 12,336 |
| 18th Feb 2026 (Wed) | 82.785 | 83.90 | 82.785 | 83.03 | 9,172 |
| 17th Feb 2026 (Tue) | 82.16 | 82.87 | 81.70 | 82.76 | 13,173 |
| 16th Feb 2026 (Mon) | 81.20 | 82.905 | 81.20 | 82.15 | 7,187 |
| 13th Feb 2026 (Fri) | 81.20 | 82.905 | 81.20 | 82.15 | 7,187 |
| 12th Feb 2026 (Thu) | 83.12 | 83.64 | 79.96 | 80.77 | 26,659 |
| 11th Feb 2026 (Wed) | 84.72 | 84.72 | 82.97 | 83.53 | 17,272 |
| 10th Feb 2026 (Tue) | 84.65 | 85.54 | 83.79 | 84.82 | 13,022 |
| 9th Feb 2026 (Mon) | 81.79 | 84.28 | 81.50 | 84.28 | 18,854 |
| 6th Feb 2026 (Fri) | 80.70 | 82.29 | 80.56 | 82.04 | 21,026 |
| 5th Feb 2026 (Thu) | 81.47 | 81.47 | 79.67 | 80.04 | 6,187 |