| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.45 | 69.47 | 68.50 | 68.76 | 35,404 |
| 17th Jul 2025 (Thu) | 69.06 | 69.16 | 68.79 | 68.97 | 20,077 |
| 16th Jul 2025 (Wed) | 69.00 | 69.47 | 68.21 | 68.94 | 21,716 |
| 15th Jul 2025 (Tue) | 70.88 | 70.88 | 68.69 | 68.65 | 40,907 |
| 14th Jul 2025 (Mon) | 70.49 | 71.00 | 70.29 | 70.52 | 11,639 |
| 11th Jul 2025 (Fri) | 70.35 | 70.88 | 70.00 | 70.54 | 26,756 |
| 10th Jul 2025 (Thu) | 70.15 | 71.57 | 70.15 | 71.12 | 43,092 |
| 9th Jul 2025 (Wed) | 69.40 | 70.10 | 69.25 | 70.06 | 41,650 |
| 8th Jul 2025 (Tue) | 68.53 | 69.95 | 68.53 | 69.31 | 52,635 |
| 7th Jul 2025 (Mon) | 68.67 | 69.20 | 68.225 | 68.70 | 48,266 |
| 4th Jul 2025 (Fri) | 68.82 | 69.06 | 68.57 | 68.91 | 31,174 |
| 3rd Jul 2025 (Thu) | 68.82 | 69.06 | 68.57 | 68.91 | 31,174 |
| 2nd Jul 2025 (Wed) | 68.03 | 69.07 | 67.76 | 68.99 | 40,883 |
| 1st Jul 2025 (Tue) | 67.43 | 68.78 | 66.92 | 68.23 | 33,699 |
| 30th Jun 2025 (Mon) | 67.30 | 67.48 | 66.46 | 67.50 | 41,690 |
| 27th Jun 2025 (Fri) | 67.27 | 68.54 | 66.99 | 67.82 | 54,081 |
| 26th Jun 2025 (Thu) | 66.48 | 67.38 | 65.93 | 67.25 | 76,877 |
| 25th Jun 2025 (Wed) | 67.31 | 68.02 | 65.76 | 65.97 | 65,455 |
| 24th Jun 2025 (Tue) | 67.24 | 68.48 | 67.01 | 68.37 | 68,300 |
| 23rd Jun 2025 (Mon) | 68.00 | 68.00 | 65.42 | 66.75 | 106,342 |
| 20th Jun 2025 (Fri) | 69.83 | 70.22 | 69.04 | 69.26 | 47,088 |
| 19th Jun 2025 (Thu) | 69.65 | 70.15 | 69.30 | 69.39 | 29,661 |
| 18th Jun 2025 (Wed) | 69.65 | 70.15 | 69.30 | 69.39 | 29,661 |
| 17th Jun 2025 (Tue) | 69.995 | 70.48 | 69.26 | 69.31 | 38,571 |
| 16th Jun 2025 (Mon) | 70.00 | 71.35 | 69.84 | 70.54 | 42,918 |
| 13th Jun 2025 (Fri) | 70.07 | 70.38 | 69.00 | 69.39 | 39,929 |
| 12th Jun 2025 (Thu) | 69.98 | 70.80 | 69.98 | 70.73 | 25,366 |
| 11th Jun 2025 (Wed) | 70.06 | 70.99 | 70.00 | 70.14 | 38,791 |
| 10th Jun 2025 (Tue) | 69.74 | 70.74 | 69.27 | 70.61 | 40,369 |
| 9th Jun 2025 (Mon) | 69.85 | 70.00 | 68.70 | 69.17 | 59,475 |
| 6th Jun 2025 (Fri) | 68.20 | 68.78 | 67.91 | 68.64 | 36,825 |
| 5th Jun 2025 (Thu) | 67.52 | 67.89 | 67.065 | 67.36 | 17,871 |
| 4th Jun 2025 (Wed) | 68.00 | 68.21 | 67.36 | 67.54 | 21,404 |
| 3rd Jun 2025 (Tue) | 67.14 | 68.12 | 67.10 | 68.08 | 36,118 |
| 2nd Jun 2025 (Mon) | 67.95 | 68.03 | 67.26 | 67.37 | 34,773 |
| 30th May 2025 (Fri) | 68.00 | 68.66 | 67.70 | 68.31 | 19,351 |
| 29th May 2025 (Thu) | 69.20 | 69.39 | 68.05 | 68.90 | 44,602 |
| 28th May 2025 (Wed) | 68.20 | 68.67 | 68.00 | 68.31 | 36,104 |
| 27th May 2025 (Tue) | 67.29 | 68.29 | 67.29 | 68.20 | 69,102 |
| 26th May 2025 (Mon) | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| 24th May 2025 (Sat) | 66.44 | 66.65 | 66.15 | 66.64 | 63,970 |
| 23rd May 2025 (Fri) | 66.44 | 66.65 | 66.15 | 66.51 | 63,970 |
| 22nd May 2025 (Thu) | 66.42 | 67.29 | 66.10 | 67.245 | 69,759 |
| 21st May 2025 (Wed) | 68.90 | 68.90 | 66.53 | 66.81 | 165,620 |
| 20th May 2025 (Tue) | 69.63 | 69.89 | 69.31 | 69.37 | 54,585 |
| 19th May 2025 (Mon) | 69.88 | 70.14 | 69.72 | 69.92 | 44,878 |