| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.70 | 82.29 | 80.56 | 82.04 | 21,026 |
| 5th Feb 2026 (Thu) | 81.47 | 81.47 | 79.67 | 80.04 | 6,187 |
| 4th Feb 2026 (Wed) | 80.60 | 82.00 | 80.34 | 81.77 | 11,975 |
| 3rd Feb 2026 (Tue) | 79.50 | 80.13 | 78.99 | 80.05 | 13,659 |
| 2nd Feb 2026 (Mon) | 81.21 | 81.22 | 79.53 | 79.64 | 23,630 |
| 30th Jan 2026 (Fri) | 81.84 | 82.21 | 80.96 | 81.66 | 6,460 |
| 29th Jan 2026 (Thu) | 80.80 | 83.08 | 79.71 | 83.11 | 15,499 |
| 28th Jan 2026 (Wed) | 81.19 | 81.19 | 79.98 | 80.74 | 13,460 |
| 27th Jan 2026 (Tue) | 80.78 | 81.03 | 80.35 | 80.74 | 15,014 |
| 26th Jan 2026 (Mon) | 81.32 | 81.47 | 80.67 | 81.08 | 8,991 |
| 23rd Jan 2026 (Fri) | 81.58 | 81.58 | 80.55 | 81.10 | 15,586 |
| 22nd Jan 2026 (Thu) | 83.45 | 84.05 | 82.38 | 82.71 | 21,622 |
| 21st Jan 2026 (Wed) | 82.52 | 82.83 | 81.27 | 82.79 | 16,155 |
| 20th Jan 2026 (Tue) | 83.00 | 83.55 | 81.79 | 81.89 | 12,744 |
| 19th Jan 2026 (Mon) | 83.03 | 83.70 | 82.855 | 83.66 | 8,378 |
| 16th Jan 2026 (Fri) | 83.03 | 83.70 | 82.855 | 83.66 | 8,378 |
| 15th Jan 2026 (Thu) | 82.44 | 83.46 | 82.27 | 83.42 | 19,926 |
| 14th Jan 2026 (Wed) | 81.82 | 82.00 | 81.25 | 81.92 | 16,956 |
| 13th Jan 2026 (Tue) | 82.46 | 82.48 | 80.96 | 82.58 | 12,082 |
| 12th Jan 2026 (Mon) | 81.53 | 82.93 | 81.50 | 82.58 | 17,914 |
| 9th Jan 2026 (Fri) | 82.77 | 82.77 | 81.28 | 82.61 | 8,515 |
| 8th Jan 2026 (Thu) | 80.25 | 82.71 | 80.25 | 82.34 | 25,036 |
| 7th Jan 2026 (Wed) | 81.68 | 81.89 | 80.465 | 80.56 | 24,013 |
| 6th Jan 2026 (Tue) | 78.70 | 81.39 | 78.65 | 81.34 | 36,634 |
| 5th Jan 2026 (Mon) | 79.03 | 79.49 | 78.40 | 79.21 | 19,535 |
| 2nd Jan 2026 (Fri) | 79.56 | 79.59 | 78.63 | 78.81 | 24,735 |
| 1st Jan 2026 (Thu) | 80.44 | 80.50 | 79.73 | 79.77 | 23,075 |
| 31st Dec 2025 (Wed) | 80.44 | 80.50 | 79.73 | 79.77 | 23,075 |
| 30th Dec 2025 (Tue) | 79.92 | 80.73 | 79.76 | 80.16 | 18,471 |
| 29th Dec 2025 (Mon) | 78.92 | 79.40 | 78.65 | 79.29 | 26,429 |
| 26th Dec 2025 (Fri) | 78.99 | 79.15 | 78.26 | 78.90 | 18,361 |
| 25th Dec 2025 (Thu) | 77.98 | 78.82 | 77.95 | 78.71 | 15,184 |
| 24th Dec 2025 (Wed) | 77.98 | 78.82 | 77.95 | 78.71 | 15,184 |
| 23rd Dec 2025 (Tue) | 79.00 | 79.00 | 77.47 | 78.11 | 56,961 |
| 22nd Dec 2025 (Mon) | 80.49 | 80.79 | 78.31 | 78.75 | 47,029 |
| 19th Dec 2025 (Fri) | 83.77 | 83.80 | 78.12 | 78.46 | 114,975 |
| 18th Dec 2025 (Thu) | 86.64 | 86.64 | 83.60 | 83.80 | 32,337 |
| 17th Dec 2025 (Wed) | 84.00 | 84.40 | 82.96 | 82.97 | 9,520 |
| 16th Dec 2025 (Tue) | 84.36 | 84.36 | 83.51 | 83.53 | 14,856 |
| 15th Dec 2025 (Mon) | 85.00 | 85.00 | 84.20 | 84.78 | 17,105 |
| 12th Dec 2025 (Fri) | 85.12 | 85.18 | 84.52 | 84.57 | 9,316 |
| 11th Dec 2025 (Thu) | 85.57 | 85.80 | 84.98 | 85.20 | 15,152 |
| 10th Dec 2025 (Wed) | 85.45 | 85.67 | 84.81 | 85.31 | 6,332 |
| 9th Dec 2025 (Tue) | 85.05 | 86.23 | 84.51 | 84.54 | 15,179 |
| 8th Dec 2025 (Mon) | 86.05 | 86.23 | 84.44 | 84.48 | 29,965 |