| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.12 | 85.18 | 84.52 | 84.57 | 9,316 |
| 11th Dec 2025 (Thu) | 85.57 | 85.80 | 84.98 | 85.20 | 15,152 |
| 10th Dec 2025 (Wed) | 85.45 | 85.67 | 84.81 | 85.31 | 6,332 |
| 9th Dec 2025 (Tue) | 85.05 | 86.23 | 84.51 | 84.54 | 15,179 |
| 8th Dec 2025 (Mon) | 86.05 | 86.23 | 84.44 | 84.48 | 29,965 |
| 5th Dec 2025 (Fri) | 87.01 | 88.25 | 86.20 | 86.39 | 13,234 |
| 4th Dec 2025 (Thu) | 87.38 | 87.63 | 86.68 | 87.18 | 24,107 |
| 3rd Dec 2025 (Wed) | 87.40 | 88.02 | 87.20 | 87.67 | 8,312 |
| 2nd Dec 2025 (Tue) | 90.40 | 90.40 | 87.99 | 88.09 | 38,405 |
| 1st Dec 2025 (Mon) | 88.33 | 90.05 | 88.22 | 89.85 | 12,165 |
| 28th Nov 2025 (Fri) | 89.29 | 89.63 | 88.57 | 89.53 | 9,421 |
| 27th Nov 2025 (Thu) | 88.78 | 90.94 | 88.78 | 89.71 | 19,131 |
| 26th Nov 2025 (Wed) | 88.78 | 90.94 | 88.78 | 89.71 | 18,842 |
| 25th Nov 2025 (Tue) | 85.80 | 88.32 | 85.80 | 88.32 | 27,543 |
| 24th Nov 2025 (Mon) | 84.58 | 85.55 | 84.53 | 84.94 | 9,188 |
| 21st Nov 2025 (Fri) | 82.61 | 84.74 | 82.61 | 84.57 | 22,941 |
| 20th Nov 2025 (Thu) | 82.50 | 83.06 | 82.50 | 83.06 | 20 |
| 19th Nov 2025 (Wed) | 82.50 | 83.49 | 82.06 | 83.06 | 9,934 |
| 18th Nov 2025 (Tue) | 82.70 | 82.72 | 80.89 | 82.76 | 18,736 |
| 17th Nov 2025 (Mon) | 85.39 | 85.39 | 83.01 | 83.09 | 13,755 |
| 14th Nov 2025 (Fri) | 86.25 | 86.63 | 85.36 | 85.93 | 23,871 |
| 13th Nov 2025 (Thu) | 88.06 | 88.26 | 86.86 | 87.05 | 13,728 |
| 12th Nov 2025 (Wed) | 89.67 | 89.67 | 87.86 | 87.89 | 19,821 |
| 11th Nov 2025 (Tue) | 88.39 | 89.83 | 88.32 | 89.18 | 28,781 |
| 10th Nov 2025 (Mon) | 82.95 | 90.25 | 82.95 | 89.14 | 42,807 |
| 7th Nov 2025 (Fri) | 78.50 | 80.10 | 78.50 | 80.09 | 14,336 |
| 6th Nov 2025 (Thu) | 78.50 | 79.33 | 78.30 | 78.25 | 11,009 |
| 5th Nov 2025 (Wed) | 78.05 | 79.02 | 78.05 | 78.34 | 11,381 |
| 4th Nov 2025 (Tue) | 78.13 | 78.40 | 78.13 | 78.40 | 0 |
| 3rd Nov 2025 (Mon) | 78.13 | 78.90 | 78.00 | 78.40 | 21,733 |
| 31st Oct 2025 (Fri) | 79.00 | 79.50 | 78.52 | 79.28 | 16,240 |
| 30th Oct 2025 (Thu) | 79.19 | 79.69 | 78.55 | 78.68 | 15,927 |
| 29th Oct 2025 (Wed) | 80.935 | 80.935 | 78.74 | 78.88 | 12,646 |
| 28th Oct 2025 (Tue) | 82.24 | 82.25 | 80.52 | 80.77 | 15,162 |
| 27th Oct 2025 (Mon) | 82.87 | 82.87 | 81.78 | 82.14 | 14,017 |
| 24th Oct 2025 (Fri) | 81.86 | 82.30 | 81.68 | 81.69 | 17,662 |
| 23rd Oct 2025 (Thu) | 80.37 | 81.50 | 80.37 | 81.35 | 6,465 |
| 22nd Oct 2025 (Wed) | 81.29 | 81.55 | 80.74 | 80.90 | 12,461 |
| 21st Oct 2025 (Tue) | 80.38 | 81.21 | 80.23 | 80.97 | 12,716 |
| 20th Oct 2025 (Mon) | 80.62 | 80.71 | 79.88 | 80.56 | 12,690 |
| 17th Oct 2025 (Fri) | 79.35 | 80.08 | 79.21 | 79.78 | 17,018 |
| 16th Oct 2025 (Thu) | 80.65 | 81.20 | 79.06 | 79.66 | 10,675 |
| 15th Oct 2025 (Wed) | 80.50 | 81.73 | 80.50 | 80.91 | 13,356 |
| 14th Oct 2025 (Tue) | 79.38 | 80.39 | 79.38 | 79.74 | 10,242 |