| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.32 | 83.65 | 82.73 | 82.88 | 12,939 |
| 18th Sep 2025 (Thu) | 82.73 | 83.83 | 82.52 | 83.67 | 33,044 |
| 17th Sep 2025 (Wed) | 82.50 | 83.90 | 82.00 | 82.22 | 22,284 |
| 16th Sep 2025 (Tue) | 81.86 | 82.15 | 81.63 | 81.85 | 16,960 |
| 15th Sep 2025 (Mon) | 81.69 | 82.29 | 81.45 | 81.84 | 22,258 |
| 12th Sep 2025 (Fri) | 81.74 | 82.185 | 81.33 | 81.55 | 23,513 |
| 11th Sep 2025 (Thu) | 78.90 | 81.85 | 78.90 | 81.65 | 28,281 |
| 10th Sep 2025 (Wed) | 78.40 | 79.00 | 78.36 | 78.78 | 13,658 |
| 9th Sep 2025 (Tue) | 78.90 | 78.90 | 77.975 | 78.12 | 19,470 |
| 8th Sep 2025 (Mon) | 78.57 | 79.25 | 78.33 | 78.95 | 44,714 |
| 5th Sep 2025 (Fri) | 78.96 | 79.75 | 78.10 | 78.88 | 16,406 |
| 4th Sep 2025 (Thu) | 76.67 | 77.74 | 76.62 | 77.72 | 30,246 |
| 3rd Sep 2025 (Wed) | 75.55 | 76.55 | 75.28 | 76.53 | 28,263 |
| 2nd Sep 2025 (Tue) | 75.57 | 75.99 | 74.72 | 74.80 | 21,755 |
| 1st Sep 2025 (Mon) | 75.92 | 76.29 | 75.70 | 76.27 | 21,451 |
| 29th Aug 2025 (Fri) | 75.92 | 76.29 | 75.70 | 76.27 | 21,451 |
| 28th Aug 2025 (Thu) | 75.43 | 75.55 | 74.55 | 75.55 | 17,585 |
| 27th Aug 2025 (Wed) | 75.30 | 75.79 | 74.94 | 75.69 | 17,964 |
| 26th Aug 2025 (Tue) | 75.40 | 75.73 | 74.76 | 74.95 | 20,749 |
| 25th Aug 2025 (Mon) | 75.50 | 75.50 | 75.00 | 75.10 | 23,265 |
| 22nd Aug 2025 (Fri) | 73.13 | 75.60 | 73.13 | 75.49 | 32,712 |
| 21st Aug 2025 (Thu) | 73.16 | 73.57 | 72.60 | 72.62 | 26,322 |
| 20th Aug 2025 (Wed) | 74.30 | 74.35 | 73.60 | 73.62 | 21,196 |
| 19th Aug 2025 (Tue) | 73.77 | 74.71 | 73.53 | 74.38 | 41,016 |
| 18th Aug 2025 (Mon) | 74.29 | 74.40 | 73.18 | 73.29 | 31,340 |
| 15th Aug 2025 (Fri) | 73.54 | 74.00 | 73.41 | 73.75 | 22,964 |
| 14th Aug 2025 (Thu) | 73.34 | 73.89 | 73.12 | 73.49 | 25,803 |
| 13th Aug 2025 (Wed) | 72.69 | 74.79 | 72.63 | 74.55 | 35,595 |
| 12th Aug 2025 (Tue) | 70.87 | 72.38 | 70.60 | 72.35 | 23,998 |
| 11th Aug 2025 (Mon) | 71.47 | 71.75 | 70.32 | 70.28 | 44,271 |
| 8th Aug 2025 (Fri) | 70.84 | 72.20 | 70.84 | 71.09 | 37,739 |
| 7th Aug 2025 (Thu) | 68.065 | 71.84 | 68.065 | 70.30 | 46,065 |
| 6th Aug 2025 (Wed) | 69.45 | 69.50 | 68.91 | 69.13 | 25,705 |
| 5th Aug 2025 (Tue) | 68.54 | 69.40 | 68.145 | 69.18 | 18,783 |
| 4th Aug 2025 (Mon) | 67.95 | 68.78 | 67.91 | 68.61 | 17,941 |
| 1st Aug 2025 (Fri) | 69.11 | 69.11 | 67.27 | 67.64 | 30,743 |
| 31st Jul 2025 (Thu) | 69.70 | 69.88 | 68.71 | 68.73 | 26,038 |
| 30th Jul 2025 (Wed) | 70.76 | 71.06 | 69.76 | 69.98 | 20,566 |
| 29th Jul 2025 (Tue) | 69.41 | 70.61 | 69.25 | 70.59 | 29,309 |
| 28th Jul 2025 (Mon) | 69.60 | 69.96 | 68.81 | 68.86 | 35,922 |
| 25th Jul 2025 (Fri) | 69.595 | 69.85 | 69.00 | 69.80 | 27,606 |
| 24th Jul 2025 (Thu) | 70.005 | 70.20 | 69.40 | 69.44 | 44,635 |
| 23rd Jul 2025 (Wed) | 70.35 | 70.80 | 70.00 | 70.21 | 28,323 |
| 22nd Jul 2025 (Tue) | 69.41 | 70.62 | 69.41 | 70.55 | 44,603 |