| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.03 | 47.84 | 46.93 | 47.64 | 40,898 |
| 5th Feb 2026 (Thu) | 46.935 | 47.28 | 45.90 | 46.25 | 20,791 |
| 4th Feb 2026 (Wed) | 45.92 | 47.61 | 45.92 | 46.78 | 30,084 |
| 3rd Feb 2026 (Tue) | 46.56 | 46.79 | 44.61 | 45.28 | 19,125 |
| 2nd Feb 2026 (Mon) | 45.25 | 46.27 | 44.895 | 46.11 | 54,666 |
| 30th Jan 2026 (Fri) | 44.32 | 45.37 | 44.14 | 45.11 | 24,666 |
| 29th Jan 2026 (Thu) | 44.54 | 45.18 | 44.27 | 44.91 | 27,861 |
| 28th Jan 2026 (Wed) | 44.78 | 45.31 | 43.90 | 44.56 | 26,182 |
| 27th Jan 2026 (Tue) | 44.90 | 45.05 | 44.46 | 44.56 | 27,142 |
| 26th Jan 2026 (Mon) | 45.98 | 45.98 | 45.30 | 45.49 | 23,525 |
| 23rd Jan 2026 (Fri) | 46.35 | 46.36 | 45.21 | 45.36 | 35,531 |
| 22nd Jan 2026 (Thu) | 46.95 | 47.97 | 46.32 | 46.65 | 46,440 |
| 21st Jan 2026 (Wed) | 45.39 | 47.05 | 45.39 | 46.65 | 24,090 |
| 20th Jan 2026 (Tue) | 45.85 | 46.00 | 44.52 | 44.87 | 30,676 |
| 19th Jan 2026 (Mon) | 47.12 | 47.12 | 46.00 | 46.71 | 43,566 |
| 16th Jan 2026 (Fri) | 47.12 | 47.12 | 46.00 | 46.71 | 43,566 |
| 15th Jan 2026 (Thu) | 46.885 | 48.33 | 46.885 | 48.19 | 35,033 |
| 14th Jan 2026 (Wed) | 48.005 | 48.15 | 47.28 | 47.43 | 37,680 |
| 13th Jan 2026 (Tue) | 48.07 | 48.44 | 47.43 | 47.72 | 26,722 |
| 12th Jan 2026 (Mon) | 47.43 | 48.20 | 47.33 | 47.72 | 26,879 |
| 9th Jan 2026 (Fri) | 47.56 | 48.19 | 46.87 | 48.17 | 15,983 |
| 8th Jan 2026 (Thu) | 46.19 | 47.45 | 46.19 | 47.07 | 40,138 |
| 7th Jan 2026 (Wed) | 45.92 | 46.085 | 45.49 | 46.04 | 24,369 |
| 6th Jan 2026 (Tue) | 45.135 | 46.395 | 45.04 | 46.40 | 65,554 |
| 5th Jan 2026 (Mon) | 45.09 | 46.70 | 45.05 | 45.16 | 65,243 |
| 2nd Jan 2026 (Fri) | 44.72 | 46.11 | 44.58 | 45.49 | 42,371 |
| 1st Jan 2026 (Thu) | 45.29 | 45.29 | 44.49 | 44.75 | 28,476 |
| 31st Dec 2025 (Wed) | 45.29 | 45.29 | 44.49 | 44.75 | 28,476 |
| 30th Dec 2025 (Tue) | 45.16 | 45.32 | 45.01 | 45.24 | 45,389 |
| 29th Dec 2025 (Mon) | 45.005 | 45.50 | 44.91 | 45.04 | 43,049 |
| 26th Dec 2025 (Fri) | 45.10 | 45.26 | 44.64 | 45.22 | 32,383 |
| 25th Dec 2025 (Thu) | 44.50 | 45.09 | 44.43 | 45.04 | 36,928 |
| 24th Dec 2025 (Wed) | 44.50 | 45.09 | 44.43 | 45.04 | 36,928 |
| 23rd Dec 2025 (Tue) | 44.84 | 45.00 | 44.25 | 44.67 | 37,476 |
| 22nd Dec 2025 (Mon) | 45.82 | 45.82 | 44.80 | 45.10 | 28,956 |
| 19th Dec 2025 (Fri) | 45.04 | 45.685 | 44.78 | 45.34 | 40,827 |
| 18th Dec 2025 (Thu) | 45.69 | 45.97 | 44.51 | 44.62 | 39,164 |
| 17th Dec 2025 (Wed) | 45.64 | 46.47 | 45.18 | 45.20 | 44,108 |
| 16th Dec 2025 (Tue) | 43.67 | 44.785 | 43.67 | 44.75 | 36,475 |
| 15th Dec 2025 (Mon) | 44.15 | 44.15 | 42.70 | 43.63 | 52,715 |
| 12th Dec 2025 (Fri) | 44.39 | 44.40 | 43.93 | 43.99 | 45,044 |
| 11th Dec 2025 (Thu) | 43.99 | 44.34 | 43.31 | 43.93 | 46,551 |
| 10th Dec 2025 (Wed) | 42.39 | 43.09 | 41.615 | 43.00 | 42,473 |
| 9th Dec 2025 (Tue) | 41.48 | 42.09 | 41.48 | 41.82 | 33,279 |
| 8th Dec 2025 (Mon) | 42.15 | 42.32 | 41.46 | 41.56 | 33,232 |