| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.39 | 44.40 | 43.93 | 43.99 | 45,044 |
| 11th Dec 2025 (Thu) | 43.99 | 44.34 | 43.31 | 43.93 | 46,551 |
| 10th Dec 2025 (Wed) | 42.39 | 43.09 | 41.615 | 43.00 | 42,473 |
| 9th Dec 2025 (Tue) | 41.48 | 42.09 | 41.48 | 41.82 | 33,279 |
| 8th Dec 2025 (Mon) | 42.15 | 42.32 | 41.46 | 41.56 | 33,232 |
| 5th Dec 2025 (Fri) | 42.27 | 42.73 | 41.97 | 42.36 | 53,666 |
| 4th Dec 2025 (Thu) | 42.565 | 42.59 | 42.14 | 42.34 | 45,503 |
| 3rd Dec 2025 (Wed) | 42.26 | 42.92 | 42.26 | 42.87 | 27,761 |
| 2nd Dec 2025 (Tue) | 42.45 | 42.45 | 41.42 | 41.82 | 46,535 |
| 1st Dec 2025 (Mon) | 42.91 | 43.21 | 42.29 | 42.37 | 35,834 |
| 28th Nov 2025 (Fri) | 42.61 | 42.92 | 42.44 | 42.83 | 38,593 |
| 27th Nov 2025 (Thu) | 42.01 | 42.99 | 41.92 | 42.54 | 51,582 |
| 26th Nov 2025 (Wed) | 42.01 | 42.99 | 41.92 | 42.54 | 52,597 |
| 25th Nov 2025 (Tue) | 40.60 | 42.03 | 40.60 | 41.90 | 64,290 |
| 24th Nov 2025 (Mon) | 39.37 | 40.54 | 39.37 | 40.26 | 31,850 |
| 21st Nov 2025 (Fri) | 37.805 | 39.54 | 37.805 | 39.15 | 29,333 |
| 20th Nov 2025 (Thu) | 37.385 | 37.39 | 37.385 | 37.39 | 0 |
| 19th Nov 2025 (Wed) | 37.385 | 37.70 | 37.12 | 37.39 | 27,482 |
| 18th Nov 2025 (Tue) | 38.08 | 38.11 | 37.34 | 37.36 | 27,264 |
| 17th Nov 2025 (Mon) | 39.10 | 39.48 | 38.22 | 38.32 | 26,888 |
| 14th Nov 2025 (Fri) | 38.89 | 39.55 | 38.81 | 39.37 | 30,076 |
| 13th Nov 2025 (Thu) | 40.62 | 40.965 | 39.58 | 39.66 | 23,036 |
| 12th Nov 2025 (Wed) | 39.60 | 40.51 | 39.60 | 40.39 | 39,520 |
| 11th Nov 2025 (Tue) | 39.62 | 39.85 | 39.10 | 39.18 | 34,285 |
| 10th Nov 2025 (Mon) | 40.57 | 41.09 | 40.035 | 40.12 | 46,717 |
| 7th Nov 2025 (Fri) | 40.47 | 40.49 | 39.69 | 39.77 | 39,801 |
| 6th Nov 2025 (Thu) | 41.22 | 41.22 | 39.10 | 39.72 | 34,200 |
| 5th Nov 2025 (Wed) | 40.535 | 41.84 | 40.535 | 41.32 | 49,953 |
| 4th Nov 2025 (Tue) | 41.29 | 41.85 | 41.29 | 41.85 | 0 |
| 3rd Nov 2025 (Mon) | 41.29 | 42.24 | 41.29 | 41.85 | 30,727 |
| 31st Oct 2025 (Fri) | 40.94 | 41.55 | 40.805 | 41.45 | 43,615 |
| 30th Oct 2025 (Thu) | 40.80 | 42.61 | 40.77 | 41.22 | 176,081 |
| 29th Oct 2025 (Wed) | 44.15 | 45.06 | 43.79 | 44.16 | 55,865 |
| 28th Oct 2025 (Tue) | 44.80 | 45.07 | 43.80 | 44.17 | 33,408 |
| 27th Oct 2025 (Mon) | 45.725 | 46.18 | 44.96 | 45.62 | 76,108 |
| 24th Oct 2025 (Fri) | 45.63 | 45.90 | 44.91 | 45.27 | 44,071 |
| 23rd Oct 2025 (Thu) | 45.64 | 45.91 | 45.16 | 45.18 | 28,860 |
| 22nd Oct 2025 (Wed) | 44.84 | 46.28 | 44.66 | 46.09 | 35,556 |
| 21st Oct 2025 (Tue) | 42.95 | 44.46 | 42.95 | 43.78 | 50,191 |
| 20th Oct 2025 (Mon) | 43.92 | 44.13 | 42.66 | 42.77 | 72,934 |
| 17th Oct 2025 (Fri) | 43.325 | 43.85 | 43.27 | 43.52 | 36,310 |
| 16th Oct 2025 (Thu) | 43.73 | 44.12 | 43.03 | 43.31 | 24,439 |
| 15th Oct 2025 (Wed) | 43.53 | 43.95 | 43.37 | 43.80 | 35,413 |
| 14th Oct 2025 (Tue) | 41.63 | 43.34 | 41.63 | 43.02 | 40,042 |
| 13th Oct 2025 (Mon) | 41.48 | 41.91 | 41.33 | 41.61 | 57,575 |