| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.60 | 44.93 | 44.01 | 44.53 | 39,679 |
| 18th Sep 2025 (Thu) | 44.955 | 45.45 | 44.58 | 44.88 | 47,820 |
| 17th Sep 2025 (Wed) | 45.44 | 46.27 | 44.28 | 44.74 | 23,763 |
| 16th Sep 2025 (Tue) | 45.24 | 45.46 | 44.88 | 45.45 | 28,073 |
| 15th Sep 2025 (Mon) | 45.04 | 45.55 | 44.92 | 45.55 | 39,254 |
| 12th Sep 2025 (Fri) | 45.47 | 45.74 | 45.16 | 45.21 | 48,088 |
| 11th Sep 2025 (Thu) | 45.69 | 46.54 | 45.315 | 46.24 | 72,920 |
| 10th Sep 2025 (Wed) | 47.22 | 47.38 | 45.23 | 45.25 | 68,469 |
| 9th Sep 2025 (Tue) | 47.06 | 47.72 | 46.97 | 47.27 | 32,034 |
| 8th Sep 2025 (Mon) | 46.805 | 47.505 | 46.74 | 47.53 | 40,048 |
| 5th Sep 2025 (Fri) | 48.29 | 48.68 | 46.90 | 47.12 | 31,735 |
| 4th Sep 2025 (Thu) | 47.21 | 48.02 | 47.07 | 47.99 | 45,021 |
| 3rd Sep 2025 (Wed) | 46.80 | 47.15 | 46.56 | 47.07 | 46,782 |
| 2nd Sep 2025 (Tue) | 46.50 | 47.04 | 46.39 | 46.73 | 50,424 |
| 1st Sep 2025 (Mon) | 47.79 | 47.79 | 47.21 | 47.52 | 55,189 |
| 29th Aug 2025 (Fri) | 47.79 | 47.79 | 47.21 | 47.52 | 55,189 |
| 28th Aug 2025 (Thu) | 47.655 | 47.87 | 47.06 | 47.74 | 90,707 |
| 27th Aug 2025 (Wed) | 47.27 | 47.67 | 47.00 | 47.22 | 62,705 |
| 26th Aug 2025 (Tue) | 46.78 | 47.64 | 46.55 | 47.30 | 56,553 |
| 25th Aug 2025 (Mon) | 46.58 | 46.94 | 46.19 | 46.22 | 58,079 |
| 22nd Aug 2025 (Fri) | 44.13 | 47.35 | 44.06 | 46.74 | 75,776 |
| 21st Aug 2025 (Thu) | 43.115 | 43.40 | 42.90 | 43.39 | 53,475 |
| 20th Aug 2025 (Wed) | 44.05 | 44.08 | 43.18 | 43.63 | 44,693 |
| 19th Aug 2025 (Tue) | 44.81 | 45.04 | 43.95 | 44.05 | 49,642 |
| 18th Aug 2025 (Mon) | 44.36 | 44.70 | 44.16 | 44.50 | 76,051 |
| 15th Aug 2025 (Fri) | 45.53 | 45.55 | 44.35 | 44.39 | 68,458 |
| 14th Aug 2025 (Thu) | 45.27 | 45.35 | 44.42 | 45.26 | 103,257 |
| 13th Aug 2025 (Wed) | 42.62 | 46.00 | 42.52 | 45.99 | 156,382 |
| 12th Aug 2025 (Tue) | 44.24 | 45.07 | 44.12 | 44.97 | 29,787 |
| 11th Aug 2025 (Mon) | 43.63 | 44.00 | 43.37 | 43.51 | 24,225 |
| 8th Aug 2025 (Fri) | 43.34 | 44.10 | 43.30 | 43.70 | 29,390 |
| 7th Aug 2025 (Thu) | 44.34 | 44.35 | 43.46 | 43.94 | 31,898 |
| 6th Aug 2025 (Wed) | 43.97 | 44.44 | 43.94 | 44.37 | 46,105 |
| 5th Aug 2025 (Tue) | 44.44 | 44.55 | 43.56 | 44.09 | 45,877 |
| 4th Aug 2025 (Mon) | 44.51 | 45.00 | 43.91 | 44.26 | 56,373 |
| 1st Aug 2025 (Fri) | 44.16 | 44.81 | 43.03 | 44.49 | 100,595 |
| 31st Jul 2025 (Thu) | 49.00 | 49.00 | 44.80 | 44.82 | 302,366 |
| 30th Jul 2025 (Wed) | 51.45 | 51.60 | 50.43 | 50.78 | 65,204 |
| 29th Jul 2025 (Tue) | 51.99 | 52.00 | 50.855 | 51.07 | 57,051 |
| 28th Jul 2025 (Mon) | 51.54 | 52.04 | 51.24 | 51.72 | 68,227 |
| 25th Jul 2025 (Fri) | 50.40 | 51.76 | 50.20 | 51.63 | 64,667 |
| 24th Jul 2025 (Thu) | 51.05 | 51.66 | 50.185 | 50.24 | 83,692 |
| 23rd Jul 2025 (Wed) | 49.14 | 51.12 | 49.07 | 51.15 | 107,049 |
| 22nd Jul 2025 (Tue) | 47.835 | 48.89 | 47.60 | 48.75 | 71,988 |