| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.38 | 41.06 | 39.28 | 40.49 | 32,876 |
| 2nd Apr 2026 (Thu) | 39.38 | 41.06 | 39.28 | 40.49 | 32,876 |
| 1st Apr 2026 (Wed) | 39.32 | 40.86 | 39.30 | 40.46 | 66,085 |
| 31st Mar 2026 (Tue) | 38.03 | 39.39 | 37.49 | 39.12 | 42,645 |
| 30th Mar 2026 (Mon) | 38.40 | 38.40 | 37.48 | 37.66 | 49,407 |
| 27th Mar 2026 (Fri) | 40.34 | 40.34 | 37.76 | 37.88 | 44,620 |
| 26th Mar 2026 (Thu) | 40.48 | 40.54 | 40.05 | 40.36 | 29,798 |
| 25th Mar 2026 (Wed) | 42.04 | 42.04 | 40.38 | 40.66 | 24,042 |
| 24th Mar 2026 (Tue) | 41.31 | 41.78 | 41.16 | 41.47 | 38,939 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.71 | 41.58 | 41.63 | 39,919 |
| 20th Mar 2026 (Fri) | 41.06 | 41.06 | 39.73 | 40.24 | 31,605 |
| 19th Mar 2026 (Thu) | 40.95 | 42.00 | 40.82 | 41.64 | 13,666 |
| 18th Mar 2026 (Wed) | 41.77 | 41.97 | 41.26 | 41.29 | 34,081 |
| 17th Mar 2026 (Tue) | 41.94 | 42.83 | 41.84 | 41.96 | 41,677 |
| 16th Mar 2026 (Mon) | 41.81 | 42.21 | 41.32 | 41.32 | 32,561 |
| 13th Mar 2026 (Fri) | 41.80 | 42.29 | 40.72 | 40.88 | 26,380 |
| 12th Mar 2026 (Thu) | 41.68 | 42.43 | 41.61 | 41.86 | 31,184 |
| 11th Mar 2026 (Wed) | 42.20 | 43.31 | 42.20 | 43.28 | 30,598 |
| 10th Mar 2026 (Tue) | 42.79 | 43.40 | 42.165 | 42.27 | 29,428 |
| 9th Mar 2026 (Mon) | 42.47 | 43.42 | 40.94 | 43.22 | 38,664 |
| 6th Mar 2026 (Fri) | 43.25 | 43.82 | 42.85 | 43.54 | 39,908 |
| 5th Mar 2026 (Thu) | 44.93 | 45.51 | 44.39 | 45.27 | 21,769 |
| 4th Mar 2026 (Wed) | 44.59 | 44.85 | 43.62 | 44.64 | 48,141 |
| 3rd Mar 2026 (Tue) | 42.81 | 44.92 | 42.65 | 44.31 | 30,482 |
| 2nd Mar 2026 (Mon) | 43.21 | 44.47 | 42.75 | 43.11 | 49,499 |
| 27th Feb 2026 (Fri) | 45.55 | 45.57 | 44.44 | 44.96 | 83,381 |
| 26th Feb 2026 (Thu) | 46.91 | 47.60 | 46.35 | 46.90 | 90,551 |
| 25th Feb 2026 (Wed) | 48.07 | 48.60 | 48.07 | 48.60 | 0 |
| 24th Feb 2026 (Tue) | 48.07 | 48.07 | 47.79 | 47.79 | 0 |
| 23rd Feb 2026 (Mon) | 48.07 | 48.07 | 46.11 | 47.20 | 29,365 |
| 20th Feb 2026 (Fri) | 47.96 | 48.62 | 47.42 | 48.54 | 32,858 |
| 19th Feb 2026 (Thu) | 48.73 | 48.74 | 47.58 | 48.17 | 24,400 |
| 18th Feb 2026 (Wed) | 47.455 | 49.38 | 47.455 | 48.53 | 52,118 |
| 17th Feb 2026 (Tue) | 46.80 | 47.84 | 46.35 | 47.78 | 54,749 |
| 16th Feb 2026 (Mon) | 45.28 | 46.50 | 45.10 | 46.22 | 30,356 |
| 13th Feb 2026 (Fri) | 45.28 | 46.50 | 45.10 | 46.22 | 30,356 |
| 12th Feb 2026 (Thu) | 47.74 | 48.56 | 45.11 | 45.32 | 35,188 |
| 11th Feb 2026 (Wed) | 47.16 | 47.51 | 46.20 | 46.40 | 49,812 |
| 10th Feb 2026 (Tue) | 47.50 | 47.74 | 46.72 | 46.73 | 130,543 |
| 9th Feb 2026 (Mon) | 47.20 | 47.58 | 46.88 | 46.91 | 45,585 |
| 6th Feb 2026 (Fri) | 47.03 | 47.84 | 46.93 | 47.64 | 40,898 |
| 5th Feb 2026 (Thu) | 46.935 | 47.28 | 45.90 | 46.25 | 20,791 |