| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.585 | 46.795 | 45.97 | 46.75 | 93,455 |
| 17th Jul 2025 (Thu) | 47.46 | 47.46 | 46.07 | 46.14 | 136,515 |
| 16th Jul 2025 (Wed) | 48.39 | 48.39 | 47.07 | 47.24 | 105,868 |
| 15th Jul 2025 (Tue) | 49.05 | 49.19 | 47.87 | 47.88 | 61,410 |
| 14th Jul 2025 (Mon) | 48.325 | 49.19 | 47.95 | 49.10 | 44,963 |
| 11th Jul 2025 (Fri) | 47.94 | 48.615 | 47.68 | 48.53 | 143,351 |
| 10th Jul 2025 (Thu) | 46.895 | 48.44 | 46.70 | 47.97 | 110,517 |
| 9th Jul 2025 (Wed) | 45.99 | 46.67 | 45.89 | 46.65 | 74,495 |
| 8th Jul 2025 (Tue) | 45.42 | 46.22 | 45.42 | 45.66 | 78,204 |
| 7th Jul 2025 (Mon) | 44.92 | 45.32 | 44.49 | 45.03 | 61,513 |
| 4th Jul 2025 (Fri) | 44.47 | 45.53 | 44.47 | 44.86 | 44,291 |
| 3rd Jul 2025 (Thu) | 44.47 | 45.53 | 44.47 | 44.86 | 44,291 |
| 2nd Jul 2025 (Wed) | 43.35 | 44.495 | 43.32 | 44.47 | 54,336 |
| 1st Jul 2025 (Tue) | 41.84 | 43.86 | 41.78 | 43.12 | 70,173 |
| 30th Jun 2025 (Mon) | 41.57 | 41.90 | 41.39 | 41.53 | 54,097 |
| 27th Jun 2025 (Fri) | 41.38 | 41.74 | 41.09 | 41.70 | 27,911 |
| 26th Jun 2025 (Thu) | 40.735 | 41.28 | 40.735 | 41.11 | 40,530 |
| 25th Jun 2025 (Wed) | 40.87 | 40.87 | 40.36 | 40.59 | 21,751 |
| 24th Jun 2025 (Tue) | 41.04 | 41.38 | 40.66 | 40.90 | 35,574 |
| 23rd Jun 2025 (Mon) | 39.28 | 40.17 | 38.825 | 40.09 | 47,078 |
| 20th Jun 2025 (Fri) | 39.83 | 40.02 | 39.35 | 39.66 | 42,952 |
| 19th Jun 2025 (Thu) | 39.58 | 40.28 | 39.27 | 39.35 | 45,290 |
| 18th Jun 2025 (Wed) | 39.58 | 40.28 | 39.27 | 39.35 | 45,290 |
| 17th Jun 2025 (Tue) | 39.03 | 39.88 | 39.03 | 39.43 | 49,916 |
| 16th Jun 2025 (Mon) | 38.845 | 39.45 | 38.845 | 39.38 | 21,722 |
| 13th Jun 2025 (Fri) | 38.26 | 39.44 | 38.02 | 38.29 | 61,240 |
| 12th Jun 2025 (Thu) | 39.52 | 39.91 | 39.28 | 39.36 | 40,273 |
| 11th Jun 2025 (Wed) | 40.51 | 40.85 | 40.12 | 40.29 | 33,519 |
| 10th Jun 2025 (Tue) | 40.01 | 40.94 | 40.01 | 40.40 | 35,786 |
| 9th Jun 2025 (Mon) | 40.12 | 40.53 | 39.92 | 40.00 | 39,692 |
| 6th Jun 2025 (Fri) | 39.54 | 40.20 | 39.54 | 40.13 | 60,321 |
| 5th Jun 2025 (Thu) | 38.76 | 39.52 | 38.44 | 39.03 | 32,395 |
| 4th Jun 2025 (Wed) | 39.20 | 39.46 | 38.74 | 38.74 | 40,744 |
| 3rd Jun 2025 (Tue) | 38.16 | 38.95 | 38.14 | 38.89 | 46,330 |
| 2nd Jun 2025 (Mon) | 37.67 | 38.17 | 37.44 | 38.16 | 54,211 |
| 30th May 2025 (Fri) | 38.23 | 38.65 | 38.11 | 38.17 | 45,777 |
| 29th May 2025 (Thu) | 38.09 | 38.31 | 37.86 | 38.19 | 33,653 |
| 28th May 2025 (Wed) | 38.60 | 38.64 | 37.97 | 37.97 | 47,899 |
| 27th May 2025 (Tue) | 38.72 | 39.12 | 38.72 | 38.95 | 50,786 |
| 26th May 2025 (Mon) | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| 24th May 2025 (Sat) | 37.98 | 38.34 | 37.84 | 37.94 | 41,303 |
| 23rd May 2025 (Fri) | 37.98 | 38.34 | 37.84 | 38.195 | 41,303 |
| 22nd May 2025 (Thu) | 38.66 | 38.92 | 38.52 | 38.89 | 60,191 |
| 21st May 2025 (Wed) | 39.97 | 39.98 | 38.76 | 39.02 | 94,219 |
| 20th May 2025 (Tue) | 41.29 | 41.29 | 40.59 | 40.73 | 43,092 |
| 19th May 2025 (Mon) | 41.57 | 41.65 | 41.19 | 41.29 | 48,194 |