| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.85 | 12.98 | 12.65 | 12.72 | 13,869 |
| 18th Sep 2025 (Thu) | 13.01 | 13.03 | 12.90 | 12.98 | 9,804 |
| 17th Sep 2025 (Wed) | 12.65 | 13.315 | 12.65 | 13.02 | 8,322 |
| 16th Sep 2025 (Tue) | 12.65 | 12.655 | 12.37 | 12.41 | 9,803 |
| 15th Sep 2025 (Mon) | 12.60 | 12.96 | 12.55 | 12.67 | 13,943 |
| 12th Sep 2025 (Fri) | 12.45 | 12.55 | 12.38 | 12.52 | 11,924 |
| 11th Sep 2025 (Thu) | 12.38 | 12.735 | 12.38 | 12.50 | 16,348 |
| 10th Sep 2025 (Wed) | 12.24 | 12.54 | 12.04 | 12.47 | 20,325 |
| 9th Sep 2025 (Tue) | 12.11 | 12.23 | 12.085 | 12.13 | 5,939 |
| 8th Sep 2025 (Mon) | 11.80 | 12.09 | 11.80 | 12.08 | 20,861 |
| 5th Sep 2025 (Fri) | 11.61 | 11.825 | 11.50 | 11.78 | 43,632 |
| 4th Sep 2025 (Thu) | 11.67 | 11.68 | 11.37 | 11.50 | 11,570 |
| 3rd Sep 2025 (Wed) | 11.30 | 11.75 | 11.20 | 11.76 | 21,895 |
| 2nd Sep 2025 (Tue) | 11.39 | 11.455 | 11.12 | 11.25 | 9,200 |
| 1st Sep 2025 (Mon) | 11.24 | 11.56 | 11.07 | 11.45 | 10,083 |
| 29th Aug 2025 (Fri) | 11.24 | 11.56 | 11.07 | 11.45 | 10,083 |
| 28th Aug 2025 (Thu) | 11.125 | 11.40 | 11.10 | 11.24 | 12,256 |
| 27th Aug 2025 (Wed) | 11.055 | 11.23 | 11.01 | 11.14 | 9,713 |
| 26th Aug 2025 (Tue) | 10.74 | 10.88 | 10.65 | 10.85 | 6,346 |
| 25th Aug 2025 (Mon) | 11.01 | 11.01 | 10.80 | 10.83 | 3,396 |
| 22nd Aug 2025 (Fri) | 10.91 | 11.00 | 10.91 | 10.93 | 2,574 |
| 21st Aug 2025 (Thu) | 10.77 | 10.80 | 10.70 | 10.77 | 2,143 |
| 20th Aug 2025 (Wed) | 11.07 | 11.07 | 10.85 | 10.94 | 3,413 |
| 19th Aug 2025 (Tue) | 11.05 | 11.085 | 10.94 | 10.94 | 5,198 |
| 18th Aug 2025 (Mon) | 11.12 | 11.175 | 10.99 | 10.99 | 8,194 |
| 15th Aug 2025 (Fri) | 11.00 | 11.19 | 10.96 | 11.19 | 6,853 |
| 14th Aug 2025 (Thu) | 11.10 | 11.22 | 11.03 | 11.03 | 8,465 |
| 13th Aug 2025 (Wed) | 11.02 | 11.43 | 11.01 | 11.32 | 17,946 |
| 12th Aug 2025 (Tue) | 10.89 | 11.04 | 10.79 | 11.02 | 13,169 |
| 11th Aug 2025 (Mon) | 10.59 | 10.94 | 10.52 | 10.89 | 17,755 |
| 8th Aug 2025 (Fri) | 10.33 | 10.96 | 10.33 | 10.65 | 132,913 |
| 7th Aug 2025 (Thu) | 10.15 | 10.15 | 8.82 | 9.34 | 74,430 |
| 6th Aug 2025 (Wed) | 10.99 | 11.055 | 10.93 | 10.92 | 2,212 |
| 5th Aug 2025 (Tue) | 10.85 | 11.10 | 10.85 | 11.12 | 2,606 |
| 4th Aug 2025 (Mon) | 10.125 | 10.99 | 10.125 | 10.75 | 4,105 |
| 1st Aug 2025 (Fri) | 10.00 | 10.075 | 9.995 | 10.02 | 3,103 |
| 31st Jul 2025 (Thu) | 10.15 | 10.20 | 10.15 | 10.16 | 1,363 |
| 30th Jul 2025 (Wed) | 10.22 | 10.22 | 10.03 | 10.04 | 1,510 |
| 29th Jul 2025 (Tue) | 10.66 | 10.67 | 10.29 | 10.30 | 2,723 |
| 28th Jul 2025 (Mon) | 10.825 | 10.95 | 10.82 | 10.81 | 2,729 |
| 25th Jul 2025 (Fri) | 10.63 | 10.77 | 10.63 | 10.75 | 4,786 |
| 24th Jul 2025 (Thu) | 10.265 | 10.60 | 10.20 | 10.63 | 6,941 |
| 23rd Jul 2025 (Wed) | 10.14 | 10.28 | 10.14 | 10.28 | 14,433 |
| 22nd Jul 2025 (Tue) | 10.185 | 10.22 | 10.13 | 10.14 | 6,248 |