| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 12.99 | 12.99 | 2,186 |
| 11th Dec 2025 (Thu) | 12.50 | 13.01 | 12.50 | 12.93 | 6,299 |
| 10th Dec 2025 (Wed) | 12.61 | 12.86 | 12.61 | 12.72 | 4,153 |
| 9th Dec 2025 (Tue) | 12.475 | 12.59 | 12.355 | 12.55 | 9,801 |
| 8th Dec 2025 (Mon) | 12.53 | 12.54 | 12.40 | 12.40 | 1,525 |
| 5th Dec 2025 (Fri) | 12.60 | 12.69 | 12.59 | 12.62 | 1,862 |
| 4th Dec 2025 (Thu) | 12.77 | 12.805 | 12.73 | 12.74 | 4,063 |
| 3rd Dec 2025 (Wed) | 12.90 | 12.91 | 12.79 | 12.81 | 4,920 |
| 2nd Dec 2025 (Tue) | 13.13 | 13.25 | 12.93 | 13.00 | 8,301 |
| 1st Dec 2025 (Mon) | 13.36 | 13.45 | 13.21 | 13.20 | 8,371 |
| 28th Nov 2025 (Fri) | 13.36 | 13.37 | 13.36 | 13.36 | 459 |
| 27th Nov 2025 (Thu) | 13.48 | 13.51 | 13.40 | 13.41 | 4,947 |
| 26th Nov 2025 (Wed) | 13.48 | 13.51 | 13.40 | 13.41 | 5,810 |
| 25th Nov 2025 (Tue) | 13.19 | 13.54 | 13.19 | 13.39 | 7,043 |
| 24th Nov 2025 (Mon) | 13.38 | 13.39 | 13.19 | 13.21 | 5,940 |
| 21st Nov 2025 (Fri) | 13.31 | 13.35 | 13.25 | 13.33 | 3,036 |
| 20th Nov 2025 (Thu) | 13.45 | 13.45 | 13.26 | 13.26 | 55 |
| 19th Nov 2025 (Wed) | 13.45 | 13.45 | 13.22 | 13.26 | 3,598 |
| 18th Nov 2025 (Tue) | 13.40 | 13.61 | 13.365 | 13.48 | 4,974 |
| 17th Nov 2025 (Mon) | 13.74 | 13.86 | 13.38 | 13.38 | 3,729 |
| 14th Nov 2025 (Fri) | 13.495 | 13.71 | 13.47 | 13.69 | 4,084 |
| 13th Nov 2025 (Thu) | 13.58 | 13.72 | 13.58 | 13.66 | 2,422 |
| 12th Nov 2025 (Wed) | 13.20 | 13.77 | 13.05 | 13.73 | 30,050 |
| 11th Nov 2025 (Tue) | 12.87 | 13.36 | 12.83 | 13.21 | 16,722 |
| 10th Nov 2025 (Mon) | 12.45 | 13.045 | 12.35 | 12.94 | 13,848 |
| 7th Nov 2025 (Fri) | 11.775 | 12.425 | 11.775 | 12.43 | 8,733 |
| 6th Nov 2025 (Thu) | 11.74 | 11.75 | 11.56 | 11.67 | 7,469 |
| 5th Nov 2025 (Wed) | 11.08 | 11.74 | 11.08 | 11.38 | 10,081 |
| 4th Nov 2025 (Tue) | 11.22 | 11.29 | 11.22 | 11.29 | 0 |
| 3rd Nov 2025 (Mon) | 11.22 | 11.41 | 11.13 | 11.29 | 10,905 |
| 31st Oct 2025 (Fri) | 11.20 | 11.32 | 11.20 | 11.22 | 10,544 |
| 30th Oct 2025 (Thu) | 10.93 | 11.22 | 10.91 | 11.19 | 5,005 |
| 29th Oct 2025 (Wed) | 10.87 | 10.88 | 10.70 | 10.72 | 3,631 |
| 28th Oct 2025 (Tue) | 11.085 | 11.24 | 11.05 | 11.06 | 2,629 |
| 27th Oct 2025 (Mon) | 11.02 | 11.21 | 11.00 | 11.18 | 5,604 |
| 24th Oct 2025 (Fri) | 11.25 | 11.25 | 11.05 | 11.06 | 2,724 |
| 23rd Oct 2025 (Thu) | 11.20 | 11.20 | 11.07 | 11.18 | 7,755 |
| 22nd Oct 2025 (Wed) | 11.19 | 11.29 | 11.14 | 11.22 | 7,528 |
| 21st Oct 2025 (Tue) | 11.03 | 11.27 | 11.03 | 11.25 | 4,598 |
| 20th Oct 2025 (Mon) | 11.32 | 11.32 | 11.13 | 11.15 | 3,872 |
| 17th Oct 2025 (Fri) | 11.36 | 11.40 | 11.22 | 11.33 | 9,584 |
| 16th Oct 2025 (Thu) | 11.88 | 12.02 | 11.37 | 11.44 | 17,387 |
| 15th Oct 2025 (Wed) | 12.11 | 12.32 | 12.06 | 12.16 | 3,242 |
| 14th Oct 2025 (Tue) | 11.86 | 12.26 | 11.86 | 12.26 | 9,932 |
| 13th Oct 2025 (Mon) | 11.65 | 11.80 | 11.65 | 11.76 | 7,074 |