| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.755 | 12.77 | 12.59 | 12.60 | 4,815 |
| 5th Feb 2026 (Thu) | 12.42 | 12.73 | 12.42 | 12.63 | 1,486 |
| 4th Feb 2026 (Wed) | 12.41 | 12.64 | 12.36 | 12.48 | 6,552 |
| 3rd Feb 2026 (Tue) | 12.515 | 12.515 | 12.23 | 12.38 | 8,371 |
| 2nd Feb 2026 (Mon) | 12.80 | 12.90 | 12.67 | 12.68 | 3,610 |
| 30th Jan 2026 (Fri) | 12.64 | 12.83 | 12.49 | 12.61 | 4,165 |
| 29th Jan 2026 (Thu) | 12.50 | 12.66 | 12.43 | 12.58 | 6,843 |
| 28th Jan 2026 (Wed) | 12.16 | 12.48 | 12.16 | 12.14 | 1,820 |
| 27th Jan 2026 (Tue) | 12.43 | 12.44 | 12.06 | 12.14 | 15,193 |
| 26th Jan 2026 (Mon) | 12.65 | 12.655 | 12.30 | 12.50 | 5,468 |
| 23rd Jan 2026 (Fri) | 12.82 | 12.82 | 12.52 | 12.58 | 5,939 |
| 22nd Jan 2026 (Thu) | 12.84 | 13.00 | 12.80 | 12.81 | 5,432 |
| 21st Jan 2026 (Wed) | 12.70 | 12.76 | 12.56 | 12.76 | 3,060 |
| 20th Jan 2026 (Tue) | 12.58 | 12.66 | 12.39 | 12.65 | 7,381 |
| 19th Jan 2026 (Mon) | 12.625 | 12.79 | 12.625 | 12.67 | 2,947 |
| 16th Jan 2026 (Fri) | 12.625 | 12.79 | 12.625 | 12.67 | 2,947 |
| 15th Jan 2026 (Thu) | 12.68 | 12.87 | 12.68 | 12.77 | 1,555 |
| 14th Jan 2026 (Wed) | 12.60 | 12.73 | 12.56 | 12.66 | 1,829 |
| 13th Jan 2026 (Tue) | 12.90 | 12.90 | 12.70 | 12.96 | 3,891 |
| 12th Jan 2026 (Mon) | 12.75 | 13.01 | 12.71 | 12.96 | 6,402 |
| 9th Jan 2026 (Fri) | 13.26 | 13.26 | 13.00 | 13.06 | 2,570 |
| 8th Jan 2026 (Thu) | 13.07 | 13.205 | 13.03 | 13.22 | 10,314 |
| 7th Jan 2026 (Wed) | 13.00 | 13.15 | 12.90 | 13.08 | 14,881 |
| 6th Jan 2026 (Tue) | 12.58 | 12.98 | 12.54 | 12.98 | 20,275 |
| 5th Jan 2026 (Mon) | 13.04 | 13.04 | 12.62 | 12.71 | 17,083 |
| 2nd Jan 2026 (Fri) | 13.09 | 13.16 | 13.03 | 13.15 | 7,148 |
| 1st Jan 2026 (Thu) | 13.415 | 13.50 | 13.27 | 13.44 | 5,382 |
| 31st Dec 2025 (Wed) | 13.415 | 13.50 | 13.27 | 13.44 | 5,382 |
| 30th Dec 2025 (Tue) | 13.565 | 13.61 | 13.32 | 13.41 | 13,911 |
| 29th Dec 2025 (Mon) | 13.87 | 13.96 | 13.52 | 13.60 | 6,243 |
| 26th Dec 2025 (Fri) | 13.49 | 13.89 | 13.49 | 13.82 | 4,529 |
| 25th Dec 2025 (Thu) | 13.35 | 13.58 | 13.34 | 13.56 | 3,390 |
| 24th Dec 2025 (Wed) | 13.35 | 13.58 | 13.34 | 13.56 | 3,390 |
| 23rd Dec 2025 (Tue) | 13.50 | 13.50 | 13.37 | 13.36 | 3,940 |
| 22nd Dec 2025 (Mon) | 13.32 | 13.55 | 13.32 | 13.56 | 4,071 |
| 19th Dec 2025 (Fri) | 13.01 | 13.18 | 13.01 | 13.13 | 2,355 |
| 18th Dec 2025 (Thu) | 12.93 | 13.02 | 12.85 | 13.03 | 4,131 |
| 17th Dec 2025 (Wed) | 12.81 | 12.81 | 12.75 | 12.76 | 3,078 |
| 16th Dec 2025 (Tue) | 12.93 | 12.98 | 12.83 | 12.91 | 4,534 |
| 15th Dec 2025 (Mon) | 12.89 | 12.96 | 12.64 | 12.97 | 10,490 |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 12.99 | 12.99 | 2,186 |
| 11th Dec 2025 (Thu) | 12.50 | 13.01 | 12.50 | 12.93 | 6,299 |
| 10th Dec 2025 (Wed) | 12.61 | 12.86 | 12.61 | 12.72 | 4,153 |
| 9th Dec 2025 (Tue) | 12.475 | 12.59 | 12.355 | 12.55 | 9,801 |
| 8th Dec 2025 (Mon) | 12.53 | 12.54 | 12.40 | 12.40 | 1,525 |