| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.55 | 11.03 | 10.55 | 10.97 | 8,692 |
| 2nd Apr 2026 (Thu) | 10.55 | 11.03 | 10.55 | 10.97 | 8,692 |
| 1st Apr 2026 (Wed) | 10.53 | 10.89 | 10.53 | 10.66 | 5,309 |
| 31st Mar 2026 (Tue) | 10.325 | 10.55 | 10.325 | 10.53 | 4,950 |
| 30th Mar 2026 (Mon) | 10.50 | 10.68 | 10.45 | 10.48 | 3,399 |
| 27th Mar 2026 (Fri) | 10.55 | 10.55 | 10.41 | 10.39 | 2,810 |
| 26th Mar 2026 (Thu) | 10.66 | 10.76 | 10.64 | 10.64 | 3,599 |
| 25th Mar 2026 (Wed) | 10.60 | 10.65 | 10.55 | 10.66 | 7,980 |
| 24th Mar 2026 (Tue) | 10.54 | 10.68 | 10.54 | 10.56 | 7,819 |
| 23rd Mar 2026 (Mon) | 10.585 | 10.75 | 10.47 | 10.56 | 8,885 |
| 20th Mar 2026 (Fri) | 10.32 | 10.56 | 10.30 | 10.49 | 12,344 |
| 19th Mar 2026 (Thu) | 10.26 | 10.56 | 10.26 | 10.24 | 8,123 |
| 18th Mar 2026 (Wed) | 10.42 | 10.57 | 10.38 | 10.35 | 8,380 |
| 17th Mar 2026 (Tue) | 10.53 | 10.81 | 10.49 | 10.49 | 5,706 |
| 16th Mar 2026 (Mon) | 10.32 | 10.57 | 10.32 | 10.35 | 17,717 |
| 13th Mar 2026 (Fri) | 9.95 | 10.375 | 9.95 | 10.23 | 14,779 |
| 12th Mar 2026 (Thu) | 9.50 | 9.86 | 9.50 | 9.79 | 12,518 |
| 11th Mar 2026 (Wed) | 9.91 | 9.92 | 9.57 | 9.67 | 21,334 |
| 10th Mar 2026 (Tue) | 9.87 | 10.08 | 9.60 | 9.69 | 16,076 |
| 9th Mar 2026 (Mon) | 9.99 | 10.00 | 9.67 | 9.96 | 7,445 |
| 6th Mar 2026 (Fri) | 10.51 | 10.51 | 10.21 | 10.24 | 14,214 |
| 5th Mar 2026 (Thu) | 10.97 | 10.97 | 10.70 | 10.67 | 5,867 |
| 4th Mar 2026 (Wed) | 10.50 | 10.83 | 10.46 | 10.82 | 16,827 |
| 3rd Mar 2026 (Tue) | 10.71 | 10.86 | 10.45 | 10.59 | 11,865 |
| 2nd Mar 2026 (Mon) | 11.39 | 11.39 | 10.85 | 10.98 | 12,818 |
| 27th Feb 2026 (Fri) | 11.65 | 11.85 | 11.45 | 11.74 | 13,947 |
| 26th Feb 2026 (Thu) | 12.00 | 12.15 | 11.97 | 12.09 | 31,329 |
| 25th Feb 2026 (Wed) | 11.60 | 11.62 | 11.60 | 11.62 | 0 |
| 24th Feb 2026 (Tue) | 11.60 | 11.60 | 11.39 | 11.39 | 0 |
| 23rd Feb 2026 (Mon) | 11.60 | 11.67 | 11.54 | 11.58 | 8,639 |
| 20th Feb 2026 (Fri) | 11.61 | 11.77 | 11.51 | 11.76 | 4,187 |
| 19th Feb 2026 (Thu) | 11.87 | 11.87 | 11.63 | 11.73 | 5,899 |
| 18th Feb 2026 (Wed) | 11.98 | 12.04 | 11.96 | 11.94 | 5,312 |
| 17th Feb 2026 (Tue) | 12.10 | 12.15 | 12.05 | 12.14 | 2,278 |
| 16th Feb 2026 (Mon) | 12.02 | 12.09 | 11.88 | 12.06 | 17,979 |
| 13th Feb 2026 (Fri) | 12.02 | 12.09 | 11.88 | 12.06 | 17,979 |
| 12th Feb 2026 (Thu) | 11.97 | 12.20 | 11.97 | 12.02 | 1,309 |
| 11th Feb 2026 (Wed) | 11.88 | 11.97 | 11.72 | 11.85 | 9,694 |
| 10th Feb 2026 (Tue) | 11.97 | 12.00 | 11.97 | 12.01 | 2,855 |
| 9th Feb 2026 (Mon) | 12.28 | 12.34 | 11.83 | 12.00 | 21,765 |
| 6th Feb 2026 (Fri) | 12.755 | 12.77 | 12.59 | 12.60 | 4,815 |
| 5th Feb 2026 (Thu) | 12.42 | 12.73 | 12.42 | 12.63 | 1,486 |