| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.14 | 10.16 | 10.06 | 10.11 | 4,995 |
| 17th Jul 2025 (Thu) | 10.00 | 10.08 | 10.00 | 10.04 | 4,034 |
| 16th Jul 2025 (Wed) | 10.12 | 10.13 | 9.98 | 10.00 | 6,283 |
| 15th Jul 2025 (Tue) | 9.965 | 10.01 | 9.93 | 10.00 | 4,229 |
| 14th Jul 2025 (Mon) | 9.98 | 10.01 | 9.94 | 10.00 | 1,779 |
| 11th Jul 2025 (Fri) | 10.00 | 10.00 | 9.81 | 10.00 | 6,251 |
| 10th Jul 2025 (Thu) | 10.07 | 10.18 | 10.03 | 10.04 | 7,787 |
| 9th Jul 2025 (Wed) | 10.07 | 10.15 | 10.03 | 10.10 | 5,075 |
| 8th Jul 2025 (Tue) | 10.12 | 10.24 | 10.12 | 10.09 | 3,834 |
| 7th Jul 2025 (Mon) | 10.20 | 10.20 | 10.14 | 10.16 | 2,772 |
| 4th Jul 2025 (Fri) | 10.17 | 10.21 | 10.15 | 10.19 | 1,171 |
| 3rd Jul 2025 (Thu) | 10.17 | 10.21 | 10.15 | 10.19 | 1,171 |
| 2nd Jul 2025 (Wed) | 9.98 | 10.22 | 9.98 | 10.03 | 17,252 |
| 1st Jul 2025 (Tue) | 10.08 | 10.23 | 10.08 | 10.15 | 6,354 |
| 30th Jun 2025 (Mon) | 10.04 | 10.155 | 10.00 | 10.11 | 2,295 |
| 27th Jun 2025 (Fri) | 10.12 | 10.19 | 10.00 | 10.18 | 1,778 |
| 26th Jun 2025 (Thu) | 10.15 | 10.17 | 10.05 | 10.07 | 2,432 |
| 25th Jun 2025 (Wed) | 10.01 | 10.04 | 10.00 | 10.04 | 4,201 |
| 24th Jun 2025 (Tue) | 10.02 | 10.19 | 10.02 | 10.07 | 8,822 |
| 23rd Jun 2025 (Mon) | 9.92 | 10.08 | 9.92 | 10.02 | 6,346 |
| 20th Jun 2025 (Fri) | 9.75 | 9.88 | 9.75 | 9.85 | 6,281 |
| 19th Jun 2025 (Thu) | 9.65 | 9.75 | 9.58 | 9.66 | 5,818 |
| 18th Jun 2025 (Wed) | 9.65 | 9.75 | 9.58 | 9.66 | 5,818 |
| 17th Jun 2025 (Tue) | 9.56 | 9.70 | 9.50 | 9.55 | 6,160 |
| 16th Jun 2025 (Mon) | 9.50 | 9.62 | 9.49 | 9.48 | 3,582 |
| 13th Jun 2025 (Fri) | 9.50 | 9.52 | 9.37 | 9.46 | 3,429 |
| 12th Jun 2025 (Thu) | 9.61 | 9.61 | 9.46 | 9.51 | 3,067 |
| 11th Jun 2025 (Wed) | 9.71 | 9.725 | 9.51 | 9.55 | 25,744 |
| 10th Jun 2025 (Tue) | 9.58 | 9.60 | 9.535 | 9.63 | 1,420 |
| 9th Jun 2025 (Mon) | 9.865 | 9.89 | 9.73 | 9.79 | 27,632 |
| 6th Jun 2025 (Fri) | 10.10 | 10.11 | 10.01 | 10.02 | 6,568 |
| 5th Jun 2025 (Thu) | 10.04 | 10.12 | 10.03 | 10.03 | 4,768 |
| 4th Jun 2025 (Wed) | 10.035 | 10.07 | 9.99 | 9.99 | 6,134 |
| 3rd Jun 2025 (Tue) | 9.86 | 10.01 | 9.75 | 10.00 | 8,881 |
| 2nd Jun 2025 (Mon) | 9.87 | 9.895 | 9.79 | 9.86 | 1,732 |
| 30th May 2025 (Fri) | 9.825 | 9.98 | 9.73 | 9.72 | 4,739 |
| 29th May 2025 (Thu) | 9.50 | 9.805 | 9.50 | 9.71 | 13,049 |
| 28th May 2025 (Wed) | 9.365 | 9.385 | 9.365 | 9.385 | 2,950 |
| 27th May 2025 (Tue) | 9.31 | 9.35 | 9.31 | 9.31 | 2,263 |
| 26th May 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 24th May 2025 (Sat) | 9.19 | 9.19 | 9.10 | 9.10 | 327 |
| 23rd May 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 327 |
| 22nd May 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 1,469 |
| 21st May 2025 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 3,079 |
| 20th May 2025 (Tue) | 9.63 | 9.63 | 9.49 | 9.52 | 8,409 |
| 19th May 2025 (Mon) | 9.75 | 9.86 | 9.75 | 9.86 | 2,394 |