| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.51 | 27.64 | 27.50 | 27.665 | 816 |
| 18th Sep 2025 (Thu) | 27.45 | 27.50 | 27.45 | 27.53 | 4,010 |
| 17th Sep 2025 (Wed) | 27.21 | 27.32 | 27.15 | 27.27 | 1,145 |
| 16th Sep 2025 (Tue) | 27.31 | 27.33 | 27.30 | 27.32 | 2,444 |
| 15th Sep 2025 (Mon) | 27.27 | 27.33 | 27.27 | 27.34 | 7,251 |
| 12th Sep 2025 (Fri) | 27.16 | 27.18 | 27.14 | 27.15 | 1,974 |
| 11th Sep 2025 (Thu) | 27.13 | 27.23 | 27.13 | 27.17 | 2,767 |
| 10th Sep 2025 (Wed) | 27.02 | 27.13 | 26.97 | 27.03 | 8,807 |
| 9th Sep 2025 (Tue) | 26.80 | 26.87 | 26.79 | 26.87 | 2,812 |
| 8th Sep 2025 (Mon) | 26.86 | 26.88 | 26.77 | 26.86 | 5,891 |
| 5th Sep 2025 (Fri) | 26.85 | 26.85 | 26.60 | 26.76 | 6,150 |
| 4th Sep 2025 (Thu) | 26.64 | 26.87 | 26.64 | 26.884 | 2,640 |
| 3rd Sep 2025 (Wed) | 26.58 | 26.64 | 26.58 | 26.60 | 945 |
| 2nd Sep 2025 (Tue) | 26.29 | 26.50 | 26.22 | 26.50 | 2,267 |
| 1st Sep 2025 (Mon) | 26.74 | 26.74 | 26.64 | 26.70 | 3,074 |
| 29th Aug 2025 (Fri) | 26.74 | 26.74 | 26.64 | 26.70 | 3,074 |
| 28th Aug 2025 (Thu) | 26.81 | 26.90 | 26.81 | 26.90 | 375 |
| 27th Aug 2025 (Wed) | 26.71 | 26.72 | 26.65 | 26.72 | 222 |
| 26th Aug 2025 (Tue) | 26.49 | 26.68 | 26.49 | 26.68 | 625 |
| 25th Aug 2025 (Mon) | 26.56 | 26.58 | 26.52 | 26.52 | 751 |
| 22nd Aug 2025 (Fri) | 26.31 | 26.59 | 26.31 | 26.56 | 3,599 |
| 21st Aug 2025 (Thu) | 26.20 | 26.31 | 26.20 | 26.22 | 1,462 |
| 20th Aug 2025 (Wed) | 26.33 | 26.35 | 26.06 | 26.33 | 9,599 |
| 19th Aug 2025 (Tue) | 26.55 | 26.58 | 26.35 | 26.39 | 15,861 |
| 18th Aug 2025 (Mon) | 26.60 | 26.65 | 26.58 | 26.65 | 3,489 |
| 15th Aug 2025 (Fri) | 26.66 | 26.71 | 26.66 | 26.67 | 3,330 |
| 14th Aug 2025 (Thu) | 26.74 | 26.79 | 26.72 | 26.78 | 2,759 |
| 13th Aug 2025 (Wed) | 26.80 | 26.80 | 26.59 | 26.6903 | 1,085 |
| 12th Aug 2025 (Tue) | 26.60 | 26.68 | 26.58 | 26.68 | 1,078 |
| 11th Aug 2025 (Mon) | 26.48 | 26.50 | 26.39 | 26.39 | 3,977 |
| 8th Aug 2025 (Fri) | 26.45 | 26.49 | 26.40 | 26.49 | 3,976 |
| 7th Aug 2025 (Thu) | 26.50 | 26.50 | 26.19 | 26.32 | 3,145 |
| 6th Aug 2025 (Wed) | 26.21 | 26.37 | 26.17 | 26.37 | 500 |
| 5th Aug 2025 (Tue) | 26.36 | 26.36 | 26.23 | 26.23 | 5,774 |
| 4th Aug 2025 (Mon) | 26.31 | 26.40 | 26.30 | 26.43 | 1,102 |
| 1st Aug 2025 (Fri) | 26.03 | 26.18 | 25.94 | 26.0408 | 12,135 |
| 31st Jul 2025 (Thu) | 26.84 | 26.84 | 26.56 | 26.62 | 4,918 |
| 30th Jul 2025 (Wed) | 26.70 | 26.74 | 26.57 | 26.67 | 3,683 |
| 29th Jul 2025 (Tue) | 26.75 | 26.75 | 26.60 | 26.60 | 4,424 |
| 28th Jul 2025 (Mon) | 26.73 | 26.73 | 26.66 | 26.67 | 2,676 |
| 25th Jul 2025 (Fri) | 26.68 | 26.72 | 26.67 | 26.72 | 1,796 |
| 24th Jul 2025 (Thu) | 26.60 | 26.68 | 26.60 | 26.65 | 1,436 |
| 23rd Jul 2025 (Wed) | 26.39 | 26.49 | 26.33 | 26.48 | 2,636 |
| 22nd Jul 2025 (Tue) | 26.34 | 26.34 | 26.16 | 26.25 | 3,044 |