| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.69 | 28.69 | 28.30 | 28.35 | 6,638 |
| 11th Dec 2025 (Thu) | 28.64 | 28.78 | 28.45 | 28.79 | 14,623 |
| 10th Dec 2025 (Wed) | 28.53 | 28.80 | 28.46 | 28.75 | 13,997 |
| 9th Dec 2025 (Tue) | 28.51 | 28.58 | 28.48 | 28.485 | 5,327 |
| 8th Dec 2025 (Mon) | 28.61 | 28.61 | 28.47 | 28.54 | 5,931 |
| 5th Dec 2025 (Fri) | 28.65 | 28.69 | 28.54 | 28.59 | 14,830 |
| 4th Dec 2025 (Thu) | 28.61 | 28.61 | 28.44 | 28.55 | 20,242 |
| 3rd Dec 2025 (Wed) | 28.46 | 28.66 | 28.43 | 28.62 | 3,316 |
| 2nd Dec 2025 (Tue) | 28.61 | 28.62 | 28.50 | 28.55 | 3,326 |
| 1st Dec 2025 (Mon) | 28.55 | 28.55 | 28.41 | 28.41 | 181 |
| 28th Nov 2025 (Fri) | 28.52 | 28.585 | 28.50 | 28.585 | 4,702 |
| 27th Nov 2025 (Thu) | 28.40 | 28.55 | 28.40 | 28.48 | 8,409 |
| 26th Nov 2025 (Wed) | 28.40 | 28.55 | 28.40 | 28.48 | 8,448 |
| 25th Nov 2025 (Tue) | 28.00 | 28.26 | 27.97 | 28.25 | 1,585 |
| 24th Nov 2025 (Mon) | 27.71 | 28.02 | 27.71 | 28.00 | 5,176 |
| 21st Nov 2025 (Fri) | 27.31 | 27.71 | 27.11 | 27.46 | 5,294 |
| 20th Nov 2025 (Thu) | 27.82 | 27.82 | 27.66 | 27.66 | 180 |
| 19th Nov 2025 (Wed) | 27.82 | 27.83 | 27.58 | 27.66 | 1,282 |
| 18th Nov 2025 (Tue) | 27.49 | 27.67 | 27.32 | 27.45 | 3,561 |
| 17th Nov 2025 (Mon) | 27.76 | 27.99 | 27.56 | 27.65 | 9,640 |
| 14th Nov 2025 (Fri) | 27.50 | 28.04 | 27.50 | 27.86 | 1,707 |
| 13th Nov 2025 (Thu) | 28.25 | 28.36 | 27.93 | 27.94 | 10,249 |
| 12th Nov 2025 (Wed) | 28.55 | 28.58 | 28.51 | 28.58 | 2,894 |
| 11th Nov 2025 (Tue) | 28.43 | 28.58 | 28.38 | 28.57 | 7,894 |
| 10th Nov 2025 (Mon) | 28.37 | 28.50 | 28.22 | 28.4695 | 9,078 |
| 7th Nov 2025 (Fri) | 27.58 | 27.88 | 27.47 | 27.93 | 8,980 |
| 6th Nov 2025 (Thu) | 28.10 | 28.10 | 27.85 | 27.90 | 15,986 |
| 5th Nov 2025 (Wed) | 28.07 | 28.36 | 28.03 | 28.20 | 5,165 |
| 4th Nov 2025 (Tue) | 28.42 | 28.49 | 28.42 | 28.49 | 0 |
| 3rd Nov 2025 (Mon) | 28.42 | 28.54 | 28.42 | 28.49 | 3,416 |
| 31st Oct 2025 (Fri) | 28.56 | 28.56 | 28.32 | 28.40 | 1,272 |
| 30th Oct 2025 (Thu) | 28.47 | 28.52 | 28.31 | 28.31 | 1,771 |
| 29th Oct 2025 (Wed) | 28.47 | 28.58 | 28.46 | 28.54 | 1,861 |
| 28th Oct 2025 (Tue) | 28.22 | 28.31 | 28.19 | 28.29 | 1,091 |
| 24th Oct 2025 (Fri) | 27.73 | 27.80 | 27.68 | 27.75 | 2,531 |
| 23rd Oct 2025 (Thu) | 27.32 | 27.51 | 27.32 | 27.49 | 2,921 |
| 22nd Oct 2025 (Wed) | 27.46 | 27.47 | 27.05 | 27.24 | 2,585 |
| 21st Oct 2025 (Tue) | 27.47 | 27.54 | 27.45 | 27.49 | 11,099 |
| 20th Oct 2025 (Mon) | 27.50 | 27.64 | 27.50 | 27.60 | 2,656 |
| 17th Oct 2025 (Fri) | 27.03 | 27.32 | 27.01 | 27.2795 | 1,121 |
| 16th Oct 2025 (Thu) | 27.51 | 27.57 | 27.19 | 27.27 | 4,056 |
| 15th Oct 2025 (Wed) | 27.45 | 27.45 | 27.22 | 27.41 | 1,338 |
| 14th Oct 2025 (Tue) | 27.12 | 27.41 | 27.12 | 27.254 | 7,045 |
| 13th Oct 2025 (Mon) | 27.47 | 27.48 | 27.295 | 27.44 | 7,970 |