| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.38 | 26.385 | 26.37 | 26.378 | 1,250 |
| 17th Jul 2025 (Thu) | 26.29 | 26.37 | 26.29 | 26.3513 | 963 |
| 16th Jul 2025 (Wed) | 26.19 | 26.27 | 26.02 | 26.28 | 3,397 |
| 15th Jul 2025 (Tue) | 26.24 | 26.25 | 26.17 | 26.19 | 4,453 |
| 14th Jul 2025 (Mon) | 26.13 | 26.25 | 26.13 | 26.231 | 2,373 |
| 11th Jul 2025 (Fri) | 26.17 | 26.17 | 26.14 | 26.22 | 1,544 |
| 10th Jul 2025 (Thu) | 26.17 | 26.23 | 26.09 | 26.2216 | 5,668 |
| 9th Jul 2025 (Wed) | 26.20 | 26.20 | 26.12 | 26.1645 | 4,400 |
| 8th Jul 2025 (Tue) | 26.14 | 26.14 | 25.97 | 26.0398 | 10,331 |
| 7th Jul 2025 (Mon) | 26.25 | 26.25 | 26.04 | 26.158 | 6,149 |
| 4th Jul 2025 (Fri) | 26.29 | 26.29 | 26.26 | 26.2563 | 425 |
| 3rd Jul 2025 (Thu) | 26.29 | 26.29 | 26.26 | 26.2563 | 425 |
| 2nd Jul 2025 (Wed) | 25.90 | 26.02 | 25.90 | 25.9905 | 5,141 |
| 1st Jul 2025 (Tue) | 26.10 | 26.10 | 25.86 | 25.9157 | 7,597 |
| 30th Jun 2025 (Mon) | 26.08 | 26.16 | 26.05 | 26.1713 | 2,238 |
| 27th Jun 2025 (Fri) | 25.95 | 26.01 | 25.84 | 25.9656 | 1,472 |
| 26th Jun 2025 (Thu) | 25.70 | 25.80 | 25.70 | 25.8172 | 2,101 |
| 25th Jun 2025 (Wed) | 25.60 | 25.60 | 25.51 | 25.5393 | 913 |
| 24th Jun 2025 (Tue) | 25.43 | 25.52 | 25.43 | 25.525 | 9,240 |
| 23rd Jun 2025 (Mon) | 25.03 | 25.14 | 24.93 | 25.1497 | 3,930 |
| 20th Jun 2025 (Fri) | 25.02 | 25.02 | 24.91 | 24.95 | 5,431 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 24.95 | 24.97 | 9,341 |
| 18th Jun 2025 (Wed) | 25.10 | 25.10 | 24.95 | 24.97 | 9,341 |
| 17th Jun 2025 (Tue) | 25.03 | 25.06 | 24.89 | 24.935 | 3,156 |
| 16th Jun 2025 (Mon) | 25.16 | 25.16 | 25.10 | 25.0712 | 450 |
| 13th Jun 2025 (Fri) | 24.93 | 24.97 | 24.78 | 24.7911 | 7,017 |
| 12th Jun 2025 (Thu) | 25.37 | 25.39 | 25.00 | 25.1008 | 2,424 |
| 11th Jun 2025 (Wed) | 25.06 | 25.18 | 25.00 | 25.0565 | 3,554 |