| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.08 | 29.25 | 29.06 | 29.44 | 1,253 |
| 5th Feb 2026 (Thu) | 28.69 | 28.91 | 28.62 | 28.82 | 2,950 |
| 4th Feb 2026 (Wed) | 29.41 | 29.41 | 28.99 | 29.20 | 4,465 |
| 3rd Feb 2026 (Tue) | 29.37 | 29.37 | 29.07 | 29.2992 | 5,649 |
| 2nd Feb 2026 (Mon) | 29.32 | 29.41 | 29.31 | 29.38 | 2,826 |
| 30th Jan 2026 (Fri) | 29.14 | 29.23 | 28.84 | 29.0014 | 4,252 |
| 29th Jan 2026 (Thu) | 29.24 | 29.31 | 29.03 | 29.35 | 1,661 |
| 28th Jan 2026 (Wed) | 29.39 | 29.39 | 29.27 | 29.30 | 2,181 |
| 27th Jan 2026 (Tue) | 29.29 | 29.40 | 29.29 | 29.30 | 6,779 |
| 26th Jan 2026 (Mon) | 29.10 | 29.14 | 29.10 | 29.0897 | 3,050 |
| 23rd Jan 2026 (Fri) | 29.02 | 29.05 | 28.92 | 28.97 | 3,449 |
| 22nd Jan 2026 (Thu) | 29.17 | 29.26 | 29.17 | 29.15 | 501 |
| 21st Jan 2026 (Wed) | 28.70 | 29.19 | 28.70 | 29.0521 | 2,624 |
| 20th Jan 2026 (Tue) | 28.70 | 28.85 | 28.49 | 28.49 | 2,972 |
| 19th Jan 2026 (Mon) | 29.14 | 29.15 | 29.11 | 29.12 | 523 |
| 16th Jan 2026 (Fri) | 29.14 | 29.15 | 29.11 | 29.12 | 523 |
| 15th Jan 2026 (Thu) | 29.19 | 29.28 | 29.13 | 29.18 | 2,629 |
| 14th Jan 2026 (Wed) | 28.94 | 29.00 | 28.81 | 29.18 | 12,713 |
| 13th Jan 2026 (Tue) | 29.26 | 29.26 | 29.08 | 29.39 | 5,421 |
| 12th Jan 2026 (Mon) | 29.06 | 29.29 | 29.03 | 29.39 | 3,489 |
| 9th Jan 2026 (Fri) | 29.02 | 29.15 | 29.02 | 29.27 | 1,903 |
| 8th Jan 2026 (Thu) | 28.94 | 28.94 | 28.84 | 28.8985 | 4,196 |
| 7th Jan 2026 (Wed) | 29.02 | 29.06 | 28.96 | 28.97 | 7,438 |
| 6th Jan 2026 (Tue) | 28.83 | 29.05 | 28.83 | 29.0393 | 5,191 |
| 5th Jan 2026 (Mon) | 28.81 | 28.84 | 28.72 | 28.747 | 2,117 |
| 2nd Jan 2026 (Fri) | 28.58 | 28.58 | 28.37 | 28.5103 | 2,774 |
| 1st Jan 2026 (Thu) | 28.53 | 28.53 | 28.44 | 28.385 | 1,238 |
| 31st Dec 2025 (Wed) | 28.53 | 28.53 | 28.44 | 28.385 | 1,238 |
| 30th Dec 2025 (Tue) | 28.74 | 28.74 | 28.60 | 28.60 | 1,499 |
| 29th Dec 2025 (Mon) | 28.66 | 28.66 | 28.62 | 28.84 | 623 |
| 26th Dec 2025 (Fri) | 28.81 | 28.81 | 28.78 | 28.7982 | 600 |
| 25th Dec 2025 (Thu) | 28.78 | 28.79 | 28.78 | 28.8085 | 287 |
| 24th Dec 2025 (Wed) | 28.78 | 28.79 | 28.78 | 28.8085 | 287 |
| 23rd Dec 2025 (Tue) | 28.59 | 28.72 | 28.57 | 28.69 | 1,287 |
| 22nd Dec 2025 (Mon) | 28.56 | 28.57 | 28.55 | 28.55 | 657 |
| 19th Dec 2025 (Fri) | 28.25 | 28.36 | 28.25 | 28.37 | 5,444 |
| 18th Dec 2025 (Thu) | 28.09 | 28.21 | 28.03 | 28.07 | 1,377 |
| 17th Dec 2025 (Wed) | 28.26 | 28.26 | 27.85 | 27.86 | 5,675 |
| 16th Dec 2025 (Tue) | 28.18 | 28.21 | 28.00 | 28.19 | 1,915 |
| 15th Dec 2025 (Mon) | 28.44 | 28.44 | 28.26 | 28.29 | 5,058 |
| 12th Dec 2025 (Fri) | 28.69 | 28.69 | 28.30 | 28.35 | 6,638 |
| 11th Dec 2025 (Thu) | 28.64 | 28.78 | 28.45 | 28.79 | 14,623 |
| 10th Dec 2025 (Wed) | 28.53 | 28.80 | 28.46 | 28.75 | 13,997 |
| 9th Dec 2025 (Tue) | 28.51 | 28.58 | 28.48 | 28.485 | 5,327 |
| 8th Dec 2025 (Mon) | 28.61 | 28.61 | 28.47 | 28.54 | 5,931 |