| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.96 | 28.07 | 27.96 | 28.103 | 3,777 |
| 2nd Apr 2026 (Thu) | 27.96 | 28.07 | 27.96 | 28.103 | 3,777 |
| 1st Apr 2026 (Wed) | 28.00 | 28.00 | 27.91 | 27.95 | 3,213 |
| 31st Mar 2026 (Tue) | 27.71 | 27.89 | 27.68 | 27.90 | 2,673 |
| 30th Mar 2026 (Mon) | 27.76 | 27.76 | 27.50 | 27.56 | 4,227 |
| 27th Mar 2026 (Fri) | 27.93 | 27.93 | 27.72 | 27.76 | 1,793 |
| 26th Mar 2026 (Thu) | 28.11 | 28.15 | 27.91 | 27.92 | 2,038 |
| 25th Mar 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.1887 | 0 |
| 24th Mar 2026 (Tue) | 27.80 | 28.07 | 27.80 | 28.02 | 27 |
| 23rd Mar 2026 (Mon) | 27.84 | 27.89 | 27.84 | 27.88 | 542 |
| 20th Mar 2026 (Fri) | 27.96 | 27.96 | 27.55 | 27.62 | 5,669 |
| 19th Mar 2026 (Thu) | 27.90 | 27.95 | 27.81 | 27.933 | 1,006 |
| 18th Mar 2026 (Wed) | 28.12 | 28.12 | 28.06 | 27.9238 | 311 |
| 17th Mar 2026 (Tue) | 28.27 | 28.29 | 28.19 | 28.195 | 700 |
| 16th Mar 2026 (Mon) | 28.26 | 28.26 | 28.15 | 28.17 | 1,800 |
| 13th Mar 2026 (Fri) | 28.27 | 28.28 | 28.01 | 28.01 | 5,631 |
| 12th Mar 2026 (Thu) | 28.22 | 28.23 | 28.08 | 27.94 | 2,712 |
| 11th Mar 2026 (Wed) | 28.45 | 28.50 | 28.39 | 28.44 | 619 |
| 10th Mar 2026 (Tue) | 28.48 | 28.68 | 28.47 | 28.41 | 2,359 |
| 9th Mar 2026 (Mon) | 27.87 | 28.46 | 27.81 | 28.40 | 905 |
| 6th Mar 2026 (Fri) | 28.18 | 28.31 | 28.06 | 28.12 | 17,611 |
| 5th Mar 2026 (Thu) | 28.79 | 28.79 | 28.32 | 28.40 | 7,579 |
| 4th Mar 2026 (Wed) | 28.975 | 29.19 | 28.975 | 29.09 | 3,422 |
| 3rd Mar 2026 (Tue) | 28.72 | 29.04 | 28.59 | 28.985 | 2,641 |
| 2nd Mar 2026 (Mon) | 29.39 | 29.51 | 29.39 | 29.50 | 2,991 |
| 27th Feb 2026 (Fri) | 29.37 | 29.45 | 29.27 | 29.398 | 3,107 |
| 26th Feb 2026 (Thu) | 29.54 | 29.745 | 29.51 | 29.71 | 2,143 |
| 25th Feb 2026 (Wed) | 29.56 | 29.8307 | 29.56 | 29.8307 | 0 |
| 24th Feb 2026 (Tue) | 29.56 | 29.71 | 29.56 | 29.71 | 0 |
| 23rd Feb 2026 (Mon) | 29.56 | 29.56 | 29.32 | 29.46 | 17,653 |
| 20th Feb 2026 (Fri) | 29.35 | 29.54 | 29.31 | 29.539 | 7,273 |
| 19th Feb 2026 (Thu) | 29.18 | 29.28 | 29.14 | 29.27 | 4,229 |
| 18th Feb 2026 (Wed) | 29.26 | 29.40 | 29.20 | 29.29 | 3,758 |
| 17th Feb 2026 (Tue) | 28.81 | 29.17 | 28.81 | 29.072 | 3,552 |
| 16th Feb 2026 (Mon) | 28.96 | 29.17 | 28.86 | 29.02 | 4,299 |
| 13th Feb 2026 (Fri) | 28.96 | 29.17 | 28.86 | 29.02 | 4,299 |
| 12th Feb 2026 (Thu) | 29.57 | 29.59 | 28.98 | 28.985 | 6,696 |
| 11th Feb 2026 (Wed) | 29.61 | 29.61 | 29.46 | 29.4319 | 1 |
| 10th Feb 2026 (Tue) | 29.44 | 29.49 | 29.37 | 29.35 | 834 |
| 9th Feb 2026 (Mon) | 29.28 | 29.58 | 29.28 | 29.5361 | 409 |
| 6th Feb 2026 (Fri) | 29.08 | 29.25 | 29.06 | 29.44 | 1,253 |
| 5th Feb 2026 (Thu) | 28.69 | 28.91 | 28.62 | 28.82 | 2,950 |