| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.13 | 8.14 | 7.92 | 8.10 | 1,943 |
| 2nd Apr 2026 (Thu) | 8.13 | 8.14 | 7.92 | 8.10 | 1,943 |
| 1st Apr 2026 (Wed) | 8.24 | 8.24 | 8.12 | 8.14 | 511 |
| 31st Mar 2026 (Tue) | 7.95 | 8.19 | 7.95 | 8.03 | 4,336 |
| 30th Mar 2026 (Mon) | 7.65 | 7.83 | 7.65 | 7.83 | 1,989 |
| 27th Mar 2026 (Fri) | 7.75 | 7.75 | 7.54 | 7.64 | 7,603 |
| 26th Mar 2026 (Thu) | 8.13 | 8.14 | 7.595 | 7.69 | 15,114 |
| 25th Mar 2026 (Wed) | 8.28 | 8.28 | 8.14 | 8.17 | 2,043 |
| 24th Mar 2026 (Tue) | 8.21 | 8.21 | 8.12 | 8.16 | 10,045 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.32 | 8.27 | 8.27 | 932 |
| 20th Mar 2026 (Fri) | 8.30 | 8.30 | 8.20 | 8.20 | 2,455 |
| 19th Mar 2026 (Thu) | 8.35 | 8.375 | 8.32 | 8.35 | 311 |
| 18th Mar 2026 (Wed) | 8.39 | 8.39 | 8.31 | 8.355 | 2,772 |
| 17th Mar 2026 (Tue) | 8.43 | 8.47 | 8.42 | 8.43 | 3,198 |
| 16th Mar 2026 (Mon) | 8.44 | 8.47 | 8.39 | 8.42 | 3,554 |
| 13th Mar 2026 (Fri) | 8.53 | 8.53 | 8.35 | 8.41 | 5,614 |
| 12th Mar 2026 (Thu) | 8.61 | 8.62 | 8.45 | 8.52 | 526 |
| 11th Mar 2026 (Wed) | 8.57 | 8.58 | 8.49 | 8.51 | 4,826 |
| 10th Mar 2026 (Tue) | 8.49 | 8.55 | 8.49 | 8.51 | 1,104 |
| 9th Mar 2026 (Mon) | 8.525 | 8.53 | 8.48 | 8.51 | 538 |
| 6th Mar 2026 (Fri) | 8.71 | 8.71 | 8.60 | 8.67 | 6,330 |
| 5th Mar 2026 (Thu) | 8.95 | 8.95 | 8.80 | 8.82 | 3,229 |
| 4th Mar 2026 (Wed) | 9.005 | 9.005 | 8.965 | 9.00 | 617 |
| 3rd Mar 2026 (Tue) | 8.94 | 9.00 | 8.92 | 8.96 | 1,017 |
| 2nd Mar 2026 (Mon) | 8.99 | 9.25 | 8.96 | 9.124 | 6,287 |
| 27th Feb 2026 (Fri) | 9.02 | 9.24 | 9.00 | 9.08 | 16,769 |
| 26th Feb 2026 (Thu) | 9.04 | 9.05 | 8.90 | 9.00 | 8,222 |
| 25th Feb 2026 (Wed) | 8.96 | 8.96 | 8.95 | 8.95 | 0 |
| 24th Feb 2026 (Tue) | 8.96 | 8.96 | 8.88 | 8.88 | 0 |
| 23rd Feb 2026 (Mon) | 8.96 | 8.96 | 8.86 | 8.89 | 2,127 |
| 20th Feb 2026 (Fri) | 8.86 | 8.94 | 8.84 | 8.924 | 2,141 |
| 19th Feb 2026 (Thu) | 8.98 | 9.00 | 8.965 | 8.99 | 2,859 |
| 18th Feb 2026 (Wed) | 8.90 | 9.05 | 8.87 | 8.95 | 10,973 |
| 17th Feb 2026 (Tue) | 8.835 | 8.89 | 8.73 | 8.817 | 2,227 |
| 16th Feb 2026 (Mon) | 8.77 | 8.82 | 8.76 | 8.74 | 1,654 |
| 13th Feb 2026 (Fri) | 8.77 | 8.82 | 8.76 | 8.74 | 1,654 |
| 12th Feb 2026 (Thu) | 8.78 | 8.79 | 8.72 | 8.72 | 503 |
| 11th Feb 2026 (Wed) | 8.76 | 8.89 | 8.76 | 8.80 | 2,135 |
| 10th Feb 2026 (Tue) | 8.86 | 8.86 | 8.68 | 8.70 | 2,988 |
| 9th Feb 2026 (Mon) | 8.80 | 8.91 | 8.79 | 8.79 | 1,107 |
| 6th Feb 2026 (Fri) | 8.73 | 8.98 | 8.73 | 8.79 | 6,165 |