| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.11 | 9.20 | 9.08 | 9.21 | 2,576 |
| 15th Dec 2025 (Mon) | 9.20 | 9.20 | 9.06 | 9.15 | 8,499 |
| 12th Dec 2025 (Fri) | 9.33 | 9.33 | 9.19 | 9.18 | 15,431 |
| 11th Dec 2025 (Thu) | 9.68 | 9.68 | 9.60 | 9.58 | 904 |
| 10th Dec 2025 (Wed) | 9.43 | 9.59 | 9.40 | 9.60 | 756 |
| 9th Dec 2025 (Tue) | 9.60 | 9.60 | 9.41 | 9.50 | 3,596 |
| 8th Dec 2025 (Mon) | 9.65 | 9.65 | 9.55 | 9.53 | 606 |
| 5th Dec 2025 (Fri) | 9.72 | 9.73 | 9.51 | 9.64 | 9,534 |
| 4th Dec 2025 (Thu) | 9.67 | 9.80 | 9.67 | 9.69 | 13,907 |
| 3rd Dec 2025 (Wed) | 9.79 | 9.80 | 9.61 | 9.74 | 2,105 |
| 2nd Dec 2025 (Tue) | 9.83 | 9.88 | 9.79 | 9.78 | 3,716 |
| 1st Dec 2025 (Mon) | 9.88 | 9.93 | 9.86 | 9.90 | 1,987 |
| 28th Nov 2025 (Fri) | 9.97 | 10.10 | 9.97 | 10.05 | 4,524 |
| 27th Nov 2025 (Thu) | 9.56 | 9.84 | 9.56 | 9.85 | 3,919 |
| 26th Nov 2025 (Wed) | 9.56 | 9.84 | 9.56 | 9.85 | 3,737 |
| 25th Nov 2025 (Tue) | 9.27 | 9.47 | 9.27 | 9.4881 | 1,780 |
| 24th Nov 2025 (Mon) | 9.23 | 9.36 | 9.19 | 9.25 | 4,956 |
| 21st Nov 2025 (Fri) | 9.17 | 9.20 | 9.09 | 9.18 | 1,605 |
| 20th Nov 2025 (Thu) | 9.37 | 9.37 | 9.26 | 9.26 | 0 |
| 19th Nov 2025 (Wed) | 9.37 | 9.37 | 9.22 | 9.26 | 1,954 |
| 18th Nov 2025 (Tue) | 9.64 | 9.64 | 9.16 | 9.26 | 5,028 |
| 17th Nov 2025 (Mon) | 9.88 | 9.88 | 9.66 | 9.74 | 74 |
| 14th Nov 2025 (Fri) | 9.71 | 9.90 | 9.68 | 9.80 | 3,573 |
| 13th Nov 2025 (Thu) | 10.20 | 10.20 | 9.81 | 9.85 | 2,304 |
| 12th Nov 2025 (Wed) | 10.19 | 10.21 | 10.19 | 10.25 | 4,175 |
| 11th Nov 2025 (Tue) | 10.15 | 10.32 | 10.14 | 10.29 | 10,719 |
| 10th Nov 2025 (Mon) | 10.06 | 10.11 | 10.05 | 10.13 | 10,360 |
| 7th Nov 2025 (Fri) | 10.30 | 10.30 | 10.10 | 10.13 | 716 |
| 6th Nov 2025 (Thu) | 10.28 | 10.28 | 10.11 | 10.17 | 675 |
| 5th Nov 2025 (Wed) | 10.38 | 10.38 | 10.20 | 10.22 | 9,950 |
| 4th Nov 2025 (Tue) | 10.23 | 10.46 | 10.23 | 10.46 | 0 |
| 3rd Nov 2025 (Mon) | 10.23 | 10.47 | 10.22 | 10.46 | 8,970 |
| 31st Oct 2025 (Fri) | 10.16 | 10.22 | 10.10 | 10.18 | 4,173 |
| 30th Oct 2025 (Thu) | 10.03 | 10.07 | 10.01 | 10.04 | 814 |
| 29th Oct 2025 (Wed) | 10.09 | 10.115 | 9.96 | 9.97 | 2,486 |
| 28th Oct 2025 (Tue) | 10.03 | 10.07 | 9.96 | 9.97 | 2,797 |
| 27th Oct 2025 (Mon) | 10.03 | 10.07 | 10.02 | 10.02 | 5,584 |
| 24th Oct 2025 (Fri) | 9.79 | 10.00 | 9.79 | 9.95 | 972 |
| 23rd Oct 2025 (Thu) | 9.89 | 9.89 | 9.82 | 9.87 | 835 |
| 22nd Oct 2025 (Wed) | 9.86 | 9.86 | 9.705 | 9.88 | 1,867 |
| 21st Oct 2025 (Tue) | 9.98 | 10.01 | 9.89 | 9.94 | 2,835 |
| 20th Oct 2025 (Mon) | 10.10 | 10.10 | 9.99 | 10.00 | 1,901 |
| 17th Oct 2025 (Fri) | 10.13 | 10.155 | 10.04 | 10.0386 | 2,411 |