| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.73 | 8.98 | 8.73 | 8.79 | 6,165 |
| 5th Feb 2026 (Thu) | 8.79 | 8.79 | 8.72 | 8.71 | 3,546 |
| 4th Feb 2026 (Wed) | 8.82 | 8.82 | 8.78 | 8.78 | 465 |
| 3rd Feb 2026 (Tue) | 8.90 | 8.90 | 8.72 | 8.77 | 4,001 |
| 2nd Feb 2026 (Mon) | 8.85 | 8.96 | 8.85 | 8.90 | 9,010 |
| 30th Jan 2026 (Fri) | 8.86 | 8.86 | 8.76 | 8.78 | 1,145 |
| 29th Jan 2026 (Thu) | 8.79 | 8.79 | 8.65 | 8.74 | 1,579 |
| 28th Jan 2026 (Wed) | 8.80 | 8.80 | 8.64 | 8.85 | 31,375 |
| 27th Jan 2026 (Tue) | 8.81 | 8.92 | 8.80 | 8.85 | 1,885 |
| 26th Jan 2026 (Mon) | 8.71 | 8.845 | 8.71 | 8.79 | 1,522 |
| 23rd Jan 2026 (Fri) | 8.89 | 8.92 | 8.76 | 8.82 | 2,206 |
| 22nd Jan 2026 (Thu) | 8.99 | 9.00 | 8.96 | 8.99 | 810 |
| 21st Jan 2026 (Wed) | 8.88 | 9.00 | 8.875 | 8.96 | 602 |
| 20th Jan 2026 (Tue) | 8.93 | 8.95 | 8.83 | 8.87 | 3,330 |
| 19th Jan 2026 (Mon) | 9.03 | 9.08 | 9.03 | 9.00 | 4,492 |
| 16th Jan 2026 (Fri) | 9.03 | 9.08 | 9.03 | 9.00 | 4,492 |
| 15th Jan 2026 (Thu) | 9.00 | 9.06 | 8.94 | 8.98 | 5,316 |
| 14th Jan 2026 (Wed) | 9.07 | 9.08 | 8.895 | 9.04 | 4,940 |
| 13th Jan 2026 (Tue) | 8.97 | 9.12 | 8.97 | 8.99 | 4,830 |
| 12th Jan 2026 (Mon) | 8.88 | 9.00 | 8.75 | 8.99 | 4,424 |
| 9th Jan 2026 (Fri) | 8.95 | 9.00 | 8.88 | 8.93 | 971 |
| 8th Jan 2026 (Thu) | 8.72 | 8.935 | 8.72 | 8.86 | 5,341 |
| 7th Jan 2026 (Wed) | 8.81 | 8.81 | 8.66 | 8.71 | 9,064 |
| 6th Jan 2026 (Tue) | 8.74 | 8.88 | 8.735 | 8.82 | 5,118 |
| 5th Jan 2026 (Mon) | 9.02 | 9.02 | 8.77 | 8.81 | 5,535 |
| 2nd Jan 2026 (Fri) | 9.00 | 9.03 | 8.90 | 8.91 | 4,890 |
| 1st Jan 2026 (Thu) | 9.17 | 9.28 | 8.94 | 9.13 | 3,932 |
| 31st Dec 2025 (Wed) | 9.17 | 9.28 | 8.94 | 9.13 | 3,932 |
| 30th Dec 2025 (Tue) | 9.22 | 9.22 | 9.065 | 9.13 | 4,968 |
| 29th Dec 2025 (Mon) | 9.11 | 9.11 | 9.05 | 9.07 | 3,475 |
| 26th Dec 2025 (Fri) | 9.16 | 9.20 | 9.16 | 9.16 | 476 |
| 25th Dec 2025 (Thu) | 9.31 | 9.31 | 9.23 | 9.22 | 1,164 |
| 24th Dec 2025 (Wed) | 9.31 | 9.31 | 9.23 | 9.22 | 1,164 |
| 23rd Dec 2025 (Tue) | 9.32 | 9.33 | 9.29 | 9.32 | 4,569 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.32 | 9.14 | 9.27 | 1,373 |
| 19th Dec 2025 (Fri) | 9.15 | 9.20 | 9.05 | 9.10 | 1,703 |
| 18th Dec 2025 (Thu) | 9.08 | 9.08 | 9.00 | 9.03 | 1,349 |
| 17th Dec 2025 (Wed) | 9.14 | 9.18 | 9.10 | 9.07 | 1,832 |
| 16th Dec 2025 (Tue) | 9.11 | 9.20 | 9.08 | 9.21 | 2,576 |
| 15th Dec 2025 (Mon) | 9.20 | 9.20 | 9.06 | 9.15 | 8,499 |
| 12th Dec 2025 (Fri) | 9.33 | 9.33 | 9.19 | 9.18 | 15,431 |
| 11th Dec 2025 (Thu) | 9.68 | 9.68 | 9.60 | 9.58 | 904 |
| 10th Dec 2025 (Wed) | 9.43 | 9.59 | 9.40 | 9.60 | 756 |
| 9th Dec 2025 (Tue) | 9.60 | 9.60 | 9.41 | 9.50 | 3,596 |
| 8th Dec 2025 (Mon) | 9.65 | 9.65 | 9.55 | 9.53 | 606 |