| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.95 | 8.95 | 8.86 | 8.96 | 7,675 |
| 18th Sep 2025 (Thu) | 8.98 | 8.985 | 8.89 | 8.89 | 7,869 |
| 17th Sep 2025 (Wed) | 8.94 | 8.95 | 8.91 | 8.96 | 1,052 |
| 16th Sep 2025 (Tue) | 9.02 | 9.02 | 8.91 | 8.91 | 5,102 |
| 15th Sep 2025 (Mon) | 9.00 | 9.02 | 8.955 | 8.96 | 5,561 |
| 12th Sep 2025 (Fri) | 8.98 | 9.00 | 8.955 | 8.99 | 9,654 |
| 11th Sep 2025 (Thu) | 8.94 | 9.00 | 8.925 | 8.93 | 4,273 |
| 10th Sep 2025 (Wed) | 8.88 | 8.93 | 8.87 | 8.93 | 10,200 |
| 9th Sep 2025 (Tue) | 8.83 | 8.885 | 8.815 | 8.88 | 3,284 |
| 8th Sep 2025 (Mon) | 8.82 | 8.84 | 8.79 | 8.83 | 5,508 |
| 5th Sep 2025 (Fri) | 8.71 | 8.85 | 8.67 | 8.80 | 21,934 |
| 4th Sep 2025 (Thu) | 8.67 | 8.72 | 8.65 | 8.71 | 1,417 |
| 3rd Sep 2025 (Wed) | 8.66 | 8.67 | 8.60 | 8.66 | 2,270 |
| 2nd Sep 2025 (Tue) | 8.63 | 8.67 | 8.63 | 8.675 | 11,852 |
| 1st Sep 2025 (Mon) | 8.53 | 8.62 | 8.53 | 8.62 | 6,424 |
| 29th Aug 2025 (Fri) | 8.53 | 8.62 | 8.53 | 8.62 | 6,424 |
| 28th Aug 2025 (Thu) | 8.45 | 8.515 | 8.45 | 8.55 | 3,011 |
| 27th Aug 2025 (Wed) | 8.435 | 8.435 | 8.40 | 8.43 | 1,510 |
| 26th Aug 2025 (Tue) | 8.44 | 8.44 | 8.35 | 8.44 | 2,348 |
| 25th Aug 2025 (Mon) | 8.40 | 8.40 | 8.34 | 8.35 | 1,749 |
| 22nd Aug 2025 (Fri) | 8.35 | 8.43 | 8.34 | 8.355 | 4,524 |
| 21st Aug 2025 (Thu) | 8.42 | 8.44 | 8.41 | 8.44 | 2,683 |
| 20th Aug 2025 (Wed) | 8.44 | 8.45 | 8.42 | 8.44 | 2,321 |
| 19th Aug 2025 (Tue) | 8.43 | 8.43 | 8.33 | 8.42 | 3,040 |
| 18th Aug 2025 (Mon) | 8.505 | 8.52 | 8.395 | 8.43 | 1,887 |
| 15th Aug 2025 (Fri) | 8.53 | 8.53 | 8.50 | 8.50 | 1,150 |
| 14th Aug 2025 (Thu) | 8.47 | 8.50 | 8.47 | 8.50 | 224 |
| 13th Aug 2025 (Wed) | 8.39 | 8.525 | 8.38 | 8.47 | 4,864 |
| 12th Aug 2025 (Tue) | 8.36 | 8.40 | 8.36 | 8.38 | 1,809 |
| 11th Aug 2025 (Mon) | 8.25 | 8.355 | 8.25 | 8.35 | 1,511 |
| 8th Aug 2025 (Fri) | 8.25 | 8.29 | 8.25 | 8.27 | 5,072 |
| 7th Aug 2025 (Thu) | 8.27 | 8.285 | 8.245 | 8.30 | 1,260 |
| 6th Aug 2025 (Wed) | 8.33 | 8.33 | 8.25 | 8.25 | 8,501 |
| 5th Aug 2025 (Tue) | 8.36 | 8.36 | 8.23 | 8.29 | 12,630 |
| 4th Aug 2025 (Mon) | 8.23 | 8.32 | 8.15 | 8.32 | 8,038 |
| 1st Aug 2025 (Fri) | 8.22 | 8.28 | 8.13 | 8.15 | 8,773 |
| 31st Jul 2025 (Thu) | 8.365 | 8.49 | 8.29 | 8.31 | 2,449 |
| 30th Jul 2025 (Wed) | 8.285 | 8.44 | 8.26 | 8.35 | 3,853 |
| 29th Jul 2025 (Tue) | 8.30 | 8.30 | 8.21 | 8.25 | 1,595 |
| 28th Jul 2025 (Mon) | 8.19 | 8.37 | 8.15 | 8.32 | 2,626 |
| 25th Jul 2025 (Fri) | 8.26 | 8.26 | 8.18 | 8.17 | 2,185 |
| 24th Jul 2025 (Thu) | 8.27 | 8.27 | 8.25 | 8.2698 | 716 |
| 23rd Jul 2025 (Wed) | 8.33 | 8.335 | 8.315 | 8.34 | 2,763 |
| 22nd Jul 2025 (Tue) | 8.47 | 8.47 | 8.32 | 8.294 | 5,783 |