| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.33 | 8.36 | 8.19 | 8.28 | 12,936 |
| 17th Jul 2025 (Thu) | 8.42 | 8.42 | 8.37 | 8.37 | 3,116 |
| 16th Jul 2025 (Wed) | 8.48 | 8.48 | 8.37 | 8.42 | 3,231 |
| 15th Jul 2025 (Tue) | 8.55 | 8.55 | 8.40 | 8.48 | 4,404 |
| 14th Jul 2025 (Mon) | 8.57 | 8.57 | 8.42 | 8.52 | 6,614 |
| 11th Jul 2025 (Fri) | 8.56 | 8.56 | 8.40 | 8.51 | 6,185 |
| 10th Jul 2025 (Thu) | 8.55 | 8.55 | 8.47 | 8.50 | 5,184 |
| 9th Jul 2025 (Wed) | 8.53 | 8.54 | 8.41 | 8.49 | 11,366 |
| 8th Jul 2025 (Tue) | 8.58 | 8.58 | 8.50 | 8.54 | 1,242 |
| 7th Jul 2025 (Mon) | 8.61 | 8.61 | 8.50 | 8.55 | 2,849 |
| 4th Jul 2025 (Fri) | 8.68 | 8.68 | 8.61 | 8.63 | 8,247 |
| 3rd Jul 2025 (Thu) | 8.68 | 8.68 | 8.61 | 8.63 | 8,247 |
| 2nd Jul 2025 (Wed) | 8.75 | 8.75 | 8.63 | 8.66 | 3,621 |
| 1st Jul 2025 (Tue) | 8.70 | 8.71 | 8.61 | 8.71 | 2,175 |
| 30th Jun 2025 (Mon) | 8.50 | 8.66 | 8.50 | 8.704 | 3,012 |
| 27th Jun 2025 (Fri) | 8.61 | 8.64 | 8.46 | 8.49 | 11,571 |
| 26th Jun 2025 (Thu) | 8.76 | 8.76 | 8.54 | 8.56 | 4,282 |
| 25th Jun 2025 (Wed) | 8.95 | 8.95 | 8.68 | 8.73 | 6,127 |
| 24th Jun 2025 (Tue) | 8.81 | 8.91 | 8.81 | 8.92 | 780 |
| 23rd Jun 2025 (Mon) | 8.88 | 8.88 | 8.79 | 8.85 | 3,052 |
| 20th Jun 2025 (Fri) | 9.05 | 9.09 | 8.91 | 8.95 | 5,561 |
| 19th Jun 2025 (Thu) | 9.08 | 9.10 | 9.04 | 9.04 | 3,875 |
| 18th Jun 2025 (Wed) | 9.08 | 9.10 | 9.04 | 9.04 | 3,875 |
| 17th Jun 2025 (Tue) | 9.01 | 9.04 | 9.00 | 9.05 | 6,979 |
| 16th Jun 2025 (Mon) | 8.87 | 9.05 | 8.87 | 9.05 | 4,226 |
| 13th Jun 2025 (Fri) | 8.75 | 8.95 | 8.75 | 8.92 | 2,071 |
| 12th Jun 2025 (Thu) | 8.78 | 8.78 | 8.78 | 8.76 | 819 |
| 11th Jun 2025 (Wed) | 8.91 | 8.91 | 8.79 | 8.79 | 1,282 |
| 10th Jun 2025 (Tue) | 8.89 | 8.93 | 8.88 | 8.9154 | 1,692 |
| 9th Jun 2025 (Mon) | 8.92 | 8.92 | 8.78 | 8.86 | 15,928 |
| 6th Jun 2025 (Fri) | 8.85 | 8.94 | 8.85 | 8.92 | 2,240 |
| 5th Jun 2025 (Thu) | 8.72 | 9.06 | 8.72 | 8.95 | 15,158 |
| 4th Jun 2025 (Wed) | 8.70 | 8.71 | 8.66 | 8.71 | 3,730 |
| 3rd Jun 2025 (Tue) | 8.68 | 8.68 | 8.63 | 8.68 | 5,844 |
| 2nd Jun 2025 (Mon) | 8.60 | 8.65 | 8.56 | 8.65 | 2,580 |
| 30th May 2025 (Fri) | 8.60 | 8.65 | 8.59 | 8.64 | 2,269 |
| 29th May 2025 (Thu) | 8.38 | 8.55 | 8.38 | 8.60 | 7,561 |
| 28th May 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 3,103 |
| 27th May 2025 (Tue) | 8.33 | 8.36 | 8.31 | 8.36 | 8,785 |
| 26th May 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 24th May 2025 (Sat) | 8.28 | 8.33 | 8.28 | 8.42 | 995 |
| 23rd May 2025 (Fri) | 8.28 | 8.33 | 8.28 | 8.33 | 995 |
| 22nd May 2025 (Thu) | 8.25 | 8.34 | 8.25 | 8.33 | 1,439 |
| 21st May 2025 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 204 |
| 20th May 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.46 | 5,385 |
| 19th May 2025 (Mon) | 8.42 | 8.45 | 8.40 | 8.43 | 20,392 |