| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.98 | 25.02 | 24.75 | 24.86 | 13,813 |
| 11th Dec 2025 (Thu) | 26.52 | 26.71 | 26.51 | 26.55 | 32,443 |
| 10th Dec 2025 (Wed) | 26.48 | 26.675 | 26.465 | 26.44 | 17,528 |
| 9th Dec 2025 (Tue) | 26.55 | 26.55 | 26.46 | 26.52 | 7,252 |
| 8th Dec 2025 (Mon) | 26.67 | 26.68 | 26.51 | 26.55 | 9,486 |
| 5th Dec 2025 (Fri) | 26.73 | 26.91 | 26.73 | 26.76 | 16,210 |
| 4th Dec 2025 (Thu) | 26.63 | 26.75 | 26.56 | 26.735 | 5,227 |
| 3rd Dec 2025 (Wed) | 26.71 | 26.76 | 26.61 | 26.62 | 9,122 |
| 2nd Dec 2025 (Tue) | 26.72 | 26.72 | 26.589 | 26.68 | 23,882 |
| 1st Dec 2025 (Mon) | 26.80 | 26.86 | 26.78 | 26.86 | 4,655 |
| 28th Nov 2025 (Fri) | 26.62 | 26.80 | 26.61 | 26.81 | 2,974 |
| 27th Nov 2025 (Thu) | 26.33 | 26.50 | 26.33 | 26.45 | 14,939 |
| 26th Nov 2025 (Wed) | 26.33 | 26.50 | 26.33 | 26.45 | 13,036 |
| 25th Nov 2025 (Tue) | 26.25 | 26.29 | 26.125 | 26.28 | 4,898 |
| 24th Nov 2025 (Mon) | 26.12 | 26.41 | 26.07 | 26.393 | 7,853 |
| 21st Nov 2025 (Fri) | 26.12 | 26.24 | 26.12 | 26.21 | 2,494 |
| 20th Nov 2025 (Thu) | 26.51 | 26.52 | 26.51 | 26.59 | 2,023 |
| 19th Nov 2025 (Wed) | 26.66 | 26.66 | 26.49 | 26.59 | 14,019 |
| 18th Nov 2025 (Tue) | 26.70 | 26.89 | 26.64 | 26.88 | 5,203 |
| 17th Nov 2025 (Mon) | 26.63 | 26.74 | 26.55 | 26.63 | 18,064 |
| 14th Nov 2025 (Fri) | 26.73 | 26.87 | 26.68 | 26.71 | 16,636 |
| 13th Nov 2025 (Thu) | 26.91 | 26.93 | 26.74 | 26.83 | 14,802 |
| 12th Nov 2025 (Wed) | 26.91 | 26.95 | 26.87 | 26.87 | 15,383 |
| 11th Nov 2025 (Tue) | 27.00 | 27.11 | 26.95 | 27.12 | 8,253 |
| 10th Nov 2025 (Mon) | 26.63 | 26.91 | 26.63 | 26.91 | 10,101 |
| 7th Nov 2025 (Fri) | 26.48 | 26.509 | 26.39 | 26.47 | 9,438 |
| 6th Nov 2025 (Thu) | 26.49 | 26.50 | 26.31 | 26.425 | 26,957 |
| 5th Nov 2025 (Wed) | 26.41 | 26.55 | 26.405 | 26.36 | 19,057 |
| 4th Nov 2025 (Tue) | 26.51 | 26.63 | 26.51 | 26.63 | 0 |
| 3rd Nov 2025 (Mon) | 26.51 | 26.62 | 26.47 | 26.63 | 5,709 |
| 31st Oct 2025 (Fri) | 26.40 | 26.42 | 26.24 | 26.42 | 6,596 |
| 30th Oct 2025 (Thu) | 26.15 | 26.35 | 26.12 | 26.32 | 5,510 |
| 29th Oct 2025 (Wed) | 26.26 | 26.40 | 26.18 | 26.21 | 11,009 |
| 28th Oct 2025 (Tue) | 26.10 | 26.16 | 26.07 | 26.12 | 8,903 |
| 27th Oct 2025 (Mon) | 26.44 | 26.44 | 26.30 | 26.32 | 7,799 |
| 24th Oct 2025 (Fri) | 26.52 | 26.64 | 26.48 | 26.50 | 5,494 |
| 23rd Oct 2025 (Thu) | 26.50 | 26.67 | 26.50 | 26.52 | 39,951 |
| 22nd Oct 2025 (Wed) | 25.96 | 26.24 | 25.86 | 26.22 | 8,331 |
| 21st Oct 2025 (Tue) | 26.08 | 26.09 | 25.74 | 25.91 | 56,825 |
| 20th Oct 2025 (Mon) | 26.26 | 26.50 | 26.26 | 26.49 | 7,593 |
| 17th Oct 2025 (Fri) | 26.14 | 26.14 | 25.94 | 26.28 | 16,634 |
| 16th Oct 2025 (Thu) | 26.20 | 26.25 | 26.14 | 26.22 | 2,351 |
| 15th Oct 2025 (Wed) | 26.04 | 26.06 | 25.98 | 26.06 | 5,699 |
| 14th Oct 2025 (Tue) | 25.79 | 25.939 | 25.78 | 25.98 | 11,214 |
| 13th Oct 2025 (Mon) | 25.86 | 25.989 | 25.86 | 25.98 | 34,781 |