| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.33 | 31.36 | 31.03 | 31.27 | 46,782 |
| 2nd Apr 2026 (Thu) | 31.33 | 31.36 | 31.03 | 31.27 | 46,782 |
| 1st Apr 2026 (Wed) | 30.80 | 31.06 | 30.67 | 31.08 | 45,794 |
| 31st Mar 2026 (Tue) | 31.00 | 31.16 | 30.86 | 31.01 | 9,892 |
| 30th Mar 2026 (Mon) | 31.11 | 31.12 | 30.85 | 30.96 | 35,079 |
| 27th Mar 2026 (Fri) | 30.44 | 30.83 | 30.40 | 30.79 | 55,063 |
| 26th Mar 2026 (Thu) | 30.16 | 30.28 | 30.00 | 30.12 | 14,590 |
| 25th Mar 2026 (Wed) | 29.71 | 30.069 | 29.71 | 29.89 | 23,086 |
| 24th Mar 2026 (Tue) | 29.70 | 29.97 | 29.68 | 29.88 | 20,998 |
| 23rd Mar 2026 (Mon) | 29.76 | 29.81 | 29.27 | 29.44 | 24,132 |
| 20th Mar 2026 (Fri) | 30.70 | 30.78 | 30.46 | 30.70 | 34,945 |
| 19th Mar 2026 (Thu) | 30.51 | 30.73 | 30.34 | 30.67 | 32,054 |
| 18th Mar 2026 (Wed) | 30.98 | 31.16 | 30.90 | 31.15 | 55,207 |
| 17th Mar 2026 (Tue) | 30.90 | 30.94 | 30.75 | 30.95 | 28,505 |
| 16th Mar 2026 (Mon) | 30.92 | 30.92 | 30.525 | 30.63 | 8,442 |
| 13th Mar 2026 (Fri) | 30.94 | 31.05 | 30.90 | 31.02 | 19,857 |
| 12th Mar 2026 (Thu) | 30.80 | 31.19 | 30.80 | 31.20 | 51,878 |
| 11th Mar 2026 (Wed) | 30.26 | 30.79 | 30.15 | 30.90 | 53,750 |
| 10th Mar 2026 (Tue) | 30.29 | 30.35 | 29.59 | 30.30 | 57,649 |
| 9th Mar 2026 (Mon) | 30.80 | 30.96 | 29.46 | 29.80 | 30,356 |
| 6th Mar 2026 (Fri) | 30.08 | 30.35 | 30.03 | 30.31 | 21,471 |
| 5th Mar 2026 (Thu) | 29.31 | 29.65 | 29.19 | 29.45 | 28,914 |
| 4th Mar 2026 (Wed) | 29.13 | 29.23 | 28.94 | 29.07 | 54,049 |
| 3rd Mar 2026 (Tue) | 29.32 | 29.34 | 28.68 | 28.86 | 24,000 |
| 2nd Mar 2026 (Mon) | 29.25 | 29.26 | 28.86 | 29.25 | 34,496 |
| 27th Feb 2026 (Fri) | 28.23 | 28.35 | 28.17 | 28.30 | 22,749 |
| 26th Feb 2026 (Thu) | 28.01 | 28.039 | 27.859 | 28.03 | 21,253 |
| 25th Feb 2026 (Wed) | 27.89 | 27.89 | 27.83 | 27.83 | 0 |
| 24th Feb 2026 (Tue) | 27.89 | 27.89 | 27.8727 | 27.8727 | 0 |
| 23rd Feb 2026 (Mon) | 27.89 | 28.00 | 27.83 | 27.9796 | 31,815 |
| 20th Feb 2026 (Fri) | 27.53 | 27.67 | 27.42 | 27.66 | 21,745 |
| 19th Feb 2026 (Thu) | 27.18 | 27.40 | 27.15 | 27.41 | 19,558 |
| 18th Feb 2026 (Wed) | 27.05 | 27.19 | 27.04 | 27.15 | 13,211 |
| 17th Feb 2026 (Tue) | 26.57 | 26.57 | 26.39 | 26.48 | 12,542 |
| 16th Feb 2026 (Mon) | 26.88 | 26.96 | 26.81 | 26.93 | 15,284 |
| 13th Feb 2026 (Fri) | 26.88 | 26.96 | 26.81 | 26.93 | 15,284 |
| 12th Feb 2026 (Thu) | 27.22 | 27.22 | 26.70 | 26.73 | 19,671 |
| 11th Feb 2026 (Wed) | 27.36 | 27.38 | 27.20 | 27.38 | 16,031 |
| 10th Feb 2026 (Tue) | 27.25 | 27.25 | 26.999 | 27.11 | 16,227 |
| 9th Feb 2026 (Mon) | 27.06 | 27.33 | 27.06 | 27.33 | 12,279 |
| 6th Feb 2026 (Fri) | 26.65 | 26.99 | 26.65 | 26.92 | 12,966 |
| 5th Feb 2026 (Thu) | 26.57 | 26.719 | 26.42 | 26.50 | 21,147 |