| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.39 | 25.32 | 25.35 | 8,877 |
| 18th Sep 2025 (Thu) | 25.55 | 25.55 | 25.43 | 25.48 | 12,364 |
| 17th Sep 2025 (Wed) | 25.76 | 25.785 | 25.58 | 25.63 | 24,841 |
| 16th Sep 2025 (Tue) | 25.80 | 25.87 | 25.80 | 25.89 | 12,523 |
| 15th Sep 2025 (Mon) | 25.629 | 25.679 | 25.629 | 25.68 | 12,247 |
| 12th Sep 2025 (Fri) | 25.46 | 25.47 | 25.40 | 25.41 | 9,707 |
| 11th Sep 2025 (Thu) | 25.24 | 25.33 | 25.24 | 25.33 | 10,946 |
| 10th Sep 2025 (Wed) | 25.39 | 25.46 | 25.37 | 25.31 | 20,495 |
| 9th Sep 2025 (Tue) | 25.43 | 25.50 | 25.32 | 25.34 | 9,386 |
| 8th Sep 2025 (Mon) | 25.22 | 25.31 | 25.20 | 25.25 | 9,653 |
| 5th Sep 2025 (Fri) | 25.13 | 25.13 | 25.06 | 25.13 | 2,786 |
| 4th Sep 2025 (Thu) | 25.13 | 25.17 | 25.10 | 25.20 | 6,207 |
| 3rd Sep 2025 (Wed) | 25.40 | 25.40 | 25.26 | 25.26 | 6,525 |
| 2nd Sep 2025 (Tue) | 25.06 | 25.385 | 25.06 | 25.385 | 7,979 |
| 1st Sep 2025 (Mon) | 24.84 | 24.94 | 24.83 | 24.94 | 6,656 |
| 29th Aug 2025 (Fri) | 24.84 | 24.94 | 24.83 | 24.94 | 6,656 |
| 28th Aug 2025 (Thu) | 24.685 | 24.87 | 24.67 | 24.86 | 17,119 |
| 27th Aug 2025 (Wed) | 24.61 | 24.71 | 24.61 | 24.70 | 22,722 |
| 26th Aug 2025 (Tue) | 24.70 | 24.71 | 24.61 | 24.65 | 5,514 |
| 25th Aug 2025 (Mon) | 24.45 | 24.86 | 24.45 | 24.82 | 8,965 |
| 22nd Aug 2025 (Fri) | 24.55 | 24.74 | 24.55 | 24.73 | 1,457 |
| 21st Aug 2025 (Thu) | 24.43 | 24.62 | 24.43 | 24.61 | 10,315 |
| 20th Aug 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 1,076 |
| 19th Aug 2025 (Tue) | 24.28 | 24.28 | 24.225 | 24.26 | 900 |
| 18th Aug 2025 (Mon) | 24.24 | 24.355 | 24.19 | 24.35 | 6,523 |
| 15th Aug 2025 (Fri) | 24.25 | 24.37 | 24.25 | 24.36 | 6,052 |
| 14th Aug 2025 (Thu) | 24.34 | 24.34 | 24.235 | 24.34 | 3,800 |
| 13th Aug 2025 (Wed) | 24.36 | 24.37 | 24.26 | 24.35 | 1,366 |
| 12th Aug 2025 (Tue) | 24.39 | 24.40 | 24.36 | 24.37 | 2,773 |
| 11th Aug 2025 (Mon) | 24.48 | 24.48 | 24.375 | 24.47 | 4,608 |
| 8th Aug 2025 (Fri) | 24.61 | 24.61 | 24.42 | 24.46 | 9,358 |
| 7th Aug 2025 (Thu) | 24.44 | 24.45 | 24.39 | 24.40 | 2,045 |
| 6th Aug 2025 (Wed) | 24.49 | 24.49 | 24.27 | 24.31 | 4,619 |
| 5th Aug 2025 (Tue) | 24.355 | 24.36 | 24.295 | 24.34 | 2,532 |
| 4th Aug 2025 (Mon) | 24.36 | 24.48 | 24.35 | 24.32 | 4,936 |
| 1st Aug 2025 (Fri) | 24.65 | 24.65 | 24.35 | 24.39 | 6,001 |
| 31st Jul 2025 (Thu) | 24.66 | 24.68 | 24.57 | 24.564 | 4,317 |
| 30th Jul 2025 (Wed) | 24.81 | 24.82 | 24.63 | 24.65 | 9,686 |
| 29th Jul 2025 (Tue) | 24.71 | 24.98 | 24.71 | 24.97 | 10,472 |
| 28th Jul 2025 (Mon) | 24.709 | 24.80 | 24.66 | 24.80 | 16,503 |
| 25th Jul 2025 (Fri) | 24.75 | 24.75 | 24.63 | 24.63 | 5,682 |
| 24th Jul 2025 (Thu) | 24.82 | 24.87 | 24.745 | 24.85 | 3,788 |
| 23rd Jul 2025 (Wed) | 24.89 | 24.925 | 24.88 | 24.925 | 4,552 |
| 22nd Jul 2025 (Tue) | 24.90 | 25.01 | 24.85 | 25.01 | 9,733 |