| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.65 | 26.99 | 26.65 | 26.92 | 12,966 |
| 5th Feb 2026 (Thu) | 26.57 | 26.719 | 26.42 | 26.50 | 21,147 |
| 4th Feb 2026 (Wed) | 26.98 | 26.98 | 26.58 | 26.82 | 25,526 |
| 3rd Feb 2026 (Tue) | 26.66 | 26.88 | 26.61 | 27.03 | 18,833 |
| 2nd Feb 2026 (Mon) | 26.09 | 26.20 | 25.76 | 25.91 | 26,764 |
| 30th Jan 2026 (Fri) | 27.39 | 27.42 | 26.315 | 26.75 | 28,349 |
| 29th Jan 2026 (Thu) | 28.56 | 28.56 | 27.42 | 28.19 | 46,041 |
| 28th Jan 2026 (Wed) | 27.60 | 27.959 | 27.57 | 27.43 | 51,309 |
| 27th Jan 2026 (Tue) | 26.97 | 27.42 | 26.93 | 27.43 | 26,817 |
| 26th Jan 2026 (Mon) | 27.01 | 27.08 | 26.795 | 26.96 | 26,348 |
| 23rd Jan 2026 (Fri) | 26.70 | 26.82 | 26.69 | 27.01 | 19,333 |
| 22nd Jan 2026 (Thu) | 26.35 | 26.49 | 26.27 | 26.51 | 74,436 |
| 21st Jan 2026 (Wed) | 26.45 | 26.46 | 26.22 | 26.50 | 17,620 |
| 20th Jan 2026 (Tue) | 26.11 | 26.22 | 26.059 | 26.09 | 41,125 |
| 19th Jan 2026 (Mon) | 25.76 | 25.799 | 25.67 | 25.72 | 21,727 |
| 16th Jan 2026 (Fri) | 25.76 | 25.799 | 25.67 | 25.72 | 21,727 |
| 15th Jan 2026 (Thu) | 25.70 | 25.799 | 25.66 | 25.705 | 39,844 |
| 14th Jan 2026 (Wed) | 25.98 | 26.09 | 25.76 | 25.87 | 48,577 |
| 13th Jan 2026 (Tue) | 25.82 | 25.89 | 25.74 | 25.67 | 57,152 |
| 12th Jan 2026 (Mon) | 25.67 | 25.79 | 25.63 | 25.67 | 26,109 |
| 9th Jan 2026 (Fri) | 25.60 | 25.61 | 25.40 | 25.37 | 13,372 |
| 8th Jan 2026 (Thu) | 25.14 | 25.42 | 25.14 | 25.40 | 18,794 |
| 7th Jan 2026 (Wed) | 25.18 | 25.19 | 25.04 | 25.10 | 17,141 |
| 6th Jan 2026 (Tue) | 25.35 | 25.38 | 25.20 | 25.21 | 32,035 |
| 5th Jan 2026 (Mon) | 25.04 | 25.24 | 25.04 | 25.22 | 22,203 |
| 2nd Jan 2026 (Fri) | 24.695 | 24.73 | 24.62 | 24.69 | 7,721 |
| 1st Jan 2026 (Thu) | 24.91 | 24.919 | 24.73 | 24.82 | 31,935 |
| 31st Dec 2025 (Wed) | 24.91 | 24.919 | 24.73 | 24.82 | 31,935 |
| 30th Dec 2025 (Tue) | 24.98 | 25.02 | 24.90 | 24.86 | 21,999 |
| 29th Dec 2025 (Mon) | 25.04 | 25.04 | 24.81 | 24.81 | 18,578 |
| 26th Dec 2025 (Fri) | 25.305 | 25.375 | 25.23 | 25.22 | 10,584 |
| 25th Dec 2025 (Thu) | 25.29 | 25.30 | 25.17 | 25.29 | 16,773 |
| 24th Dec 2025 (Wed) | 25.29 | 25.30 | 25.17 | 25.29 | 16,773 |
| 23rd Dec 2025 (Tue) | 25.16 | 25.31 | 25.07 | 25.31 | 20,848 |
| 22nd Dec 2025 (Mon) | 25.00 | 25.07 | 25.00 | 25.13 | 6,123 |
| 19th Dec 2025 (Fri) | 24.62 | 24.70 | 24.585 | 24.60 | 22,459 |
| 18th Dec 2025 (Thu) | 24.63 | 24.70 | 24.53 | 24.61 | 13,245 |
| 17th Dec 2025 (Wed) | 24.59 | 24.70 | 24.545 | 24.68 | 22,655 |
| 16th Dec 2025 (Tue) | 24.63 | 24.63 | 24.45 | 24.48 | 28,086 |
| 15th Dec 2025 (Mon) | 24.80 | 24.80 | 24.619 | 24.65 | 27,353 |
| 12th Dec 2025 (Fri) | 24.98 | 25.02 | 24.75 | 24.86 | 13,813 |
| 11th Dec 2025 (Thu) | 26.52 | 26.71 | 26.51 | 26.55 | 32,443 |
| 10th Dec 2025 (Wed) | 26.48 | 26.675 | 26.465 | 26.44 | 17,528 |
| 9th Dec 2025 (Tue) | 26.55 | 26.55 | 26.46 | 26.52 | 7,252 |
| 8th Dec 2025 (Mon) | 26.67 | 26.68 | 26.51 | 26.55 | 9,486 |