| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 24.83 | 24.77 | 5,260 |
| 17th Jul 2025 (Thu) | 24.65 | 24.74 | 24.65 | 24.74 | 2,444 |
| 16th Jul 2025 (Wed) | 24.50 | 24.63 | 24.479 | 24.61 | 8,162 |
| 15th Jul 2025 (Tue) | 24.54 | 24.64 | 24.535 | 24.56 | 2,305 |
| 14th Jul 2025 (Mon) | 24.74 | 24.74 | 24.62 | 24.59 | 5,662 |
| 11th Jul 2025 (Fri) | 24.78 | 24.81 | 24.74 | 24.81 | 8,386 |
| 10th Jul 2025 (Thu) | 24.53 | 24.54 | 24.47 | 24.55 | 12,434 |
| 9th Jul 2025 (Wed) | 24.50 | 24.63 | 24.49 | 24.58 | 10,686 |
| 8th Jul 2025 (Tue) | 24.49 | 24.64 | 24.44 | 24.6061 | 21,933 |
| 7th Jul 2025 (Mon) | 24.39 | 24.59 | 24.39 | 24.76 | 30,949 |
| 4th Jul 2025 (Fri) | 24.60 | 24.60 | 24.525 | 24.56 | 1,672 |
| 3rd Jul 2025 (Thu) | 24.60 | 24.60 | 24.525 | 24.56 | 1,672 |
| 2nd Jul 2025 (Wed) | 24.38 | 24.68 | 24.365 | 24.43 | 8,315 |
| 1st Jul 2025 (Tue) | 24.28 | 24.329 | 24.25 | 24.32 | 9,189 |
| 30th Jun 2025 (Mon) | 24.20 | 24.26 | 24.13 | 24.29 | 12,940 |
| 27th Jun 2025 (Fri) | 24.105 | 24.16 | 24.06 | 24.08 | 16,417 |
| 26th Jun 2025 (Thu) | 24.30 | 24.36 | 24.28 | 24.32 | 3,647 |
| 25th Jun 2025 (Wed) | 24.21 | 24.32 | 24.21 | 24.22 | 1,651 |
| 24th Jun 2025 (Tue) | 24.24 | 24.30 | 24.22 | 24.29 | 7,480 |
| 23rd Jun 2025 (Mon) | 25.36 | 25.38 | 24.79 | 24.82 | 10,452 |
| 20th Jun 2025 (Fri) | 25.36 | 25.39 | 25.32 | 25.39 | 2,506 |
| 19th Jun 2025 (Thu) | 25.44 | 25.44 | 25.32 | 25.38 | 3,176 |
| 18th Jun 2025 (Wed) | 25.44 | 25.44 | 25.32 | 25.38 | 3,176 |
| 17th Jun 2025 (Tue) | 25.24 | 25.339 | 25.16 | 25.32 | 3,363 |
| 16th Jun 2025 (Mon) | 24.97 | 25.02 | 24.81 | 25.03 | 1,511 |
| 13th Jun 2025 (Fri) | 24.99 | 25.13 | 24.93 | 25.09 | 6,992 |
| 12th Jun 2025 (Thu) | 24.45 | 24.51 | 24.43 | 24.485 | 3,116 |
| 11th Jun 2025 (Wed) | 24.20 | 24.42 | 24.20 | 24.42 | 2,751 |
| 10th Jun 2025 (Tue) | 24.21 | 24.21 | 24.09 | 24.08 | 5,527 |
| 9th Jun 2025 (Mon) | 24.13 | 24.21 | 24.13 | 24.15 | 4,473 |
| 6th Jun 2025 (Fri) | 24.19 | 24.19 | 24.11 | 24.14 | 3,736 |
| 5th Jun 2025 (Thu) | 24.21 | 24.21 | 24.055 | 24.105 | 1,766 |
| 4th Jun 2025 (Wed) | 24.16 | 24.16 | 23.99 | 24.22 | 9,145 |
| 3rd Jun 2025 (Tue) | 23.93 | 24.05 | 23.93 | 24.00 | 6,037 |
| 2nd Jun 2025 (Mon) | 24.06 | 24.06 | 23.94 | 24.06 | 3,134 |
| 30th May 2025 (Fri) | 23.58 | 23.64 | 23.52 | 23.60 | 2,943 |
| 29th May 2025 (Thu) | 23.76 | 23.76 | 23.679 | 23.69 | 2,697 |
| 28th May 2025 (Wed) | 23.75 | 23.759 | 23.73 | 23.82 | 1,939 |
| 27th May 2025 (Tue) | 23.809 | 23.809 | 23.78 | 23.78 | 1,519 |
| 26th May 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 24th May 2025 (Sat) | 24.06 | 24.06 | 24.06 | 24.08 | 6,761 |
| 23rd May 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 6,761 |
| 22nd May 2025 (Thu) | 23.93 | 23.979 | 23.93 | 23.979 | 5,953 |
| 21st May 2025 (Wed) | 24.05 | 24.14 | 24.05 | 24.11 | 7,541 |
| 20th May 2025 (Tue) | 23.94 | 24.08 | 23.94 | 24.08 | 10,848 |
| 19th May 2025 (Mon) | 23.79 | 23.879 | 23.789 | 23.84 | 3,965 |