| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.76 | 1.77 | 1.66 | 1.68 | 7,591 |
| 18th Sep 2025 (Thu) | 1.86 | 1.86 | 1.79 | 1.79 | 6,512 |
| 17th Sep 2025 (Wed) | 1.91 | 1.91 | 1.86 | 1.85 | 6,908 |
| 16th Sep 2025 (Tue) | 1.90 | 1.90 | 1.88 | 1.92 | 1,953 |
| 15th Sep 2025 (Mon) | 1.89 | 1.91 | 1.89 | 1.90 | 13,828 |
| 12th Sep 2025 (Fri) | 1.93 | 1.93 | 1.85 | 1.89 | 10,744 |
| 11th Sep 2025 (Thu) | 1.88 | 1.88 | 1.86 | 1.85 | 13,481 |
| 10th Sep 2025 (Wed) | 1.92 | 1.92 | 1.89 | 1.89 | 987 |
| 9th Sep 2025 (Tue) | 1.89 | 1.89 | 1.885 | 1.90 | 2,095 |
| 8th Sep 2025 (Mon) | 1.89 | 1.91 | 1.89 | 1.88 | 1,418 |
| 5th Sep 2025 (Fri) | 1.90 | 1.90 | 1.89 | 1.89 | 309 |
| 4th Sep 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.91 | 9,396 |
| 3rd Sep 2025 (Wed) | 1.935 | 1.94 | 1.935 | 1.95 | 2,030 |
| 2nd Sep 2025 (Tue) | 1.915 | 1.915 | 1.88 | 1.90 | 5,372 |
| 1st Sep 2025 (Mon) | 1.905 | 1.905 | 1.905 | 1.91 | 526 |
| 29th Aug 2025 (Fri) | 1.905 | 1.905 | 1.905 | 1.91 | 526 |
| 28th Aug 2025 (Thu) | 1.93 | 1.93 | 1.90 | 1.93 | 2,016 |
| 27th Aug 2025 (Wed) | 1.91 | 1.94 | 1.91 | 1.93 | 3,281 |
| 26th Aug 2025 (Tue) | 1.93 | 1.93 | 1.89 | 1.90 | 1,296 |
| 25th Aug 2025 (Mon) | 1.95 | 1.965 | 1.95 | 1.97 | 845 |
| 22nd Aug 2025 (Fri) | 1.955 | 1.955 | 1.955 | 1.95 | 451 |
| 21st Aug 2025 (Thu) | 1.91 | 1.95 | 1.91 | 1.93 | 1,030 |
| 20th Aug 2025 (Wed) | 1.93 | 1.93 | 1.88 | 1.90 | 3,991 |
| 19th Aug 2025 (Tue) | 1.92 | 1.93 | 1.84 | 1.91 | 2,559 |
| 18th Aug 2025 (Mon) | 1.90 | 1.92 | 1.90 | 1.88 | 1,077 |
| 15th Aug 2025 (Fri) | 1.92 | 1.92 | 1.90 | 1.91 | 877 |
| 14th Aug 2025 (Thu) | 1.935 | 1.935 | 1.91 | 1.92 | 6,112 |
| 13th Aug 2025 (Wed) | 1.95 | 1.97 | 1.90 | 1.965 | 2,707 |
| 12th Aug 2025 (Tue) | 1.89 | 1.97 | 1.89 | 1.92 | 35,750 |
| 11th Aug 2025 (Mon) | 1.98 | 1.98 | 1.85 | 1.89 | 8,772 |
| 8th Aug 2025 (Fri) | 2.08 | 2.08 | 1.99 | 2.00 | 4,178 |
| 7th Aug 2025 (Thu) | 2.16 | 2.16 | 2.07 | 2.08 | 806 |
| 6th Aug 2025 (Wed) | 2.18 | 2.20 | 2.17 | 2.18 | 2,562 |
| 5th Aug 2025 (Tue) | 2.15 | 2.16 | 2.15 | 2.16 | 1,106 |
| 4th Aug 2025 (Mon) | 2.17 | 2.17 | 2.15 | 2.14 | 3,809 |
| 1st Aug 2025 (Fri) | 2.12 | 2.17 | 2.12 | 2.17 | 585 |
| 31st Jul 2025 (Thu) | 2.20 | 2.20 | 2.18 | 2.15 | 5,632 |
| 30th Jul 2025 (Wed) | 2.15 | 2.20 | 2.11 | 2.19 | 4,108 |
| 29th Jul 2025 (Tue) | 2.13 | 2.17 | 2.13 | 2.14 | 283 |
| 28th Jul 2025 (Mon) | 2.17 | 2.175 | 2.17 | 2.17 | 2,480 |
| 25th Jul 2025 (Fri) | 2.15 | 2.15 | 2.14 | 2.15 | 1,035 |
| 24th Jul 2025 (Thu) | 2.17 | 2.18 | 2.14 | 2.19 | 2,791 |
| 23rd Jul 2025 (Wed) | 2.135 | 2.19 | 2.12 | 2.18 | 1,430 |
| 22nd Jul 2025 (Tue) | 2.19 | 2.19 | 2.15 | 2.12 | 1,805 |