Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.16 | 0 |
17th Jul 2025 (Thu) | 2.19 | 2.20 | 2.14 | 2.16 | 5,483 |
16th Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.18 | 118 |
15th Jul 2025 (Tue) | 2.19 | 2.23 | 2.19 | 2.16 | 643 |
14th Jul 2025 (Mon) | 2.23 | 2.23 | 2.22 | 2.19 | 163 |
11th Jul 2025 (Fri) | 2.27 | 2.285 | 2.26 | 2.25 | 551 |
10th Jul 2025 (Thu) | 2.31 | 2.31 | 2.30 | 2.31 | 510 |
9th Jul 2025 (Wed) | 2.31 | 2.32 | 2.29 | 2.32 | 2,267 |
8th Jul 2025 (Tue) | 2.26 | 2.28 | 2.26 | 2.25 | 4,415 |
7th Jul 2025 (Mon) | 2.24 | 2.27 | 2.23 | 2.23 | 4,857 |
4th Jul 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.26 | 489 |
3rd Jul 2025 (Thu) | 2.27 | 2.27 | 2.27 | 2.26 | 489 |
2nd Jul 2025 (Wed) | 2.25 | 2.25 | 2.24 | 2.23 | 6,614 |
1st Jul 2025 (Tue) | 2.21 | 2.21 | 2.20 | 2.19 | 1,007 |
30th Jun 2025 (Mon) | 2.24 | 2.29 | 2.24 | 2.22 | 10,111 |
27th Jun 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.27 | 5,449 |
26th Jun 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.24 | 550 |
25th Jun 2025 (Wed) | 2.25 | 2.27 | 2.25 | 2.26 | 6,263 |
24th Jun 2025 (Tue) | 2.175 | 2.25 | 2.175 | 2.25 | 22,613 |
23rd Jun 2025 (Mon) | 2.17 | 2.20 | 2.17 | 2.19 | 10,717 |
20th Jun 2025 (Fri) | 2.13 | 2.18 | 2.13 | 2.18 | 8,617 |
19th Jun 2025 (Thu) | 2.08 | 2.09 | 2.08 | 2.10 | 1,067 |
18th Jun 2025 (Wed) | 2.08 | 2.09 | 2.08 | 2.10 | 1,067 |
17th Jun 2025 (Tue) | 2.05 | 2.07 | 2.05 | 2.09 | 533 |
16th Jun 2025 (Mon) | 2.07 | 2.09 | 2.07 | 2.07 | 362 |
13th Jun 2025 (Fri) | 2.00 | 2.015 | 2.00 | 2.01 | 17,038 |
12th Jun 2025 (Thu) | 2.03 | 2.03 | 1.99 | 2.00 | 11,990 |
11th Jun 2025 (Wed) | 2.04 | 2.07 | 2.04 | 2.05 | 25,810 |
10th Jun 2025 (Tue) | 2.06 | 2.07 | 2.04 | 2.03 | 1,446 |
9th Jun 2025 (Mon) | 2.08 | 2.13 | 2.035 | 2.03 | 8,091 |
6th Jun 2025 (Fri) | 2.13 | 2.14 | 2.05 | 2.04 | 3,496 |
5th Jun 2025 (Thu) | 2.21 | 2.25 | 2.085 | 2.11 | 20,912 |
4th Jun 2025 (Wed) | 2.15 | 2.17 | 2.15 | 2.15 | 1,369 |
3rd Jun 2025 (Tue) | 2.12 | 2.17 | 2.10 | 2.11 | 15,345 |
2nd Jun 2025 (Mon) | 2.19 | 2.21 | 2.11 | 2.11 | 5,002 |
30th May 2025 (Fri) | 2.13 | 2.20 | 2.13 | 2.18 | 4,492 |
29th May 2025 (Thu) | 2.08 | 2.08 | 2.015 | 2.04 | 13,173 |
28th May 2025 (Wed) | 2.10 | 2.10 | 2.09 | 2.09 | 7,068 |
27th May 2025 (Tue) | 2.115 | 2.13 | 2.115 | 2.13 | 1,643 |
26th May 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
24th May 2025 (Sat) | 2.14 | 2.14 | 2.11 | 2.12 | 4,353 |
23rd May 2025 (Fri) | 2.14 | 2.14 | 2.11 | 2.11 | 4,353 |
22nd May 2025 (Thu) | 2.19 | 2.19 | 2.16 | 2.16 | 8,082 |
21st May 2025 (Wed) | 2.20 | 2.23 | 2.20 | 2.23 | 3,759 |
20th May 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 315 |
19th May 2025 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 1,431 |