| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.36 | 1.38 | 1.36 | 1.38 | 1,002 |
| 2nd Apr 2026 (Thu) | 1.36 | 1.38 | 1.36 | 1.38 | 1,002 |
| 1st Apr 2026 (Wed) | 1.34 | 1.37 | 1.34 | 1.36 | 2,453 |
| 31st Mar 2026 (Tue) | 1.38 | 1.40 | 1.37 | 1.36 | 1,000 |
| 30th Mar 2026 (Mon) | 1.35 | 1.36 | 1.34 | 1.35 | 4,784 |
| 27th Mar 2026 (Fri) | 1.34 | 1.41 | 1.34 | 1.36 | 15,029 |
| 26th Mar 2026 (Thu) | 1.39 | 1.395 | 1.365 | 1.35 | 994 |
| 25th Mar 2026 (Wed) | 1.35 | 1.425 | 1.35 | 1.39 | 8,913 |
| 24th Mar 2026 (Tue) | 1.32 | 1.38 | 1.32 | 1.37 | 24,025 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.31 | 1.22 | 1.31 | 3,929 |
| 20th Mar 2026 (Fri) | 1.23 | 1.29 | 1.21 | 1.21 | 4,849 |
| 19th Mar 2026 (Thu) | 1.27 | 1.31 | 1.23 | 1.23 | 1,742 |
| 18th Mar 2026 (Wed) | 1.20 | 1.30 | 1.20 | 1.22 | 26,655 |
| 17th Mar 2026 (Tue) | 1.205 | 1.205 | 1.16 | 1.17 | 5,569 |
| 16th Mar 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.20 | 359 |
| 13th Mar 2026 (Fri) | 1.20 | 1.23 | 1.17 | 1.17 | 9,016 |
| 12th Mar 2026 (Thu) | 1.23 | 1.24 | 1.22 | 1.23 | 829 |
| 11th Mar 2026 (Wed) | 1.25 | 1.27 | 1.23 | 1.25 | 3,113 |
| 10th Mar 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.27 | 349 |
| 9th Mar 2026 (Mon) | 1.28 | 1.28 | 1.27 | 1.27 | 811 |
| 6th Mar 2026 (Fri) | 1.32 | 1.32 | 1.27 | 1.27 | 389 |
| 5th Mar 2026 (Thu) | 1.31 | 1.32 | 1.31 | 1.30 | 646 |
| 4th Mar 2026 (Wed) | 1.30 | 1.315 | 1.29 | 1.32 | 1,287 |
| 3rd Mar 2026 (Tue) | 1.31 | 1.32 | 1.29 | 1.31 | 1,244 |
| 2nd Mar 2026 (Mon) | 1.34 | 1.34 | 1.32 | 1.32 | 1,861 |
| 27th Feb 2026 (Fri) | 1.29 | 1.33 | 1.28 | 1.30 | 6,038 |
| 26th Feb 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.28 | 135 |
| 25th Feb 2026 (Wed) | 1.29 | 1.29 | 1.27 | 1.27 | 0 |
| 24th Feb 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 23rd Feb 2026 (Mon) | 1.29 | 1.30 | 1.23 | 1.29 | 5,677 |
| 20th Feb 2026 (Fri) | 1.315 | 1.315 | 1.315 | 1.31 | 4 |
| 19th Feb 2026 (Thu) | 1.36 | 1.37 | 1.36 | 1.36 | 233 |
| 18th Feb 2026 (Wed) | 1.32 | 1.36 | 1.32 | 1.35 | 1,729 |
| 17th Feb 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 277 |
| 16th Feb 2026 (Mon) | 1.355 | 1.36 | 1.335 | 1.34 | 6,888 |
| 13th Feb 2026 (Fri) | 1.355 | 1.36 | 1.335 | 1.34 | 6,888 |
| 12th Feb 2026 (Thu) | 1.345 | 1.345 | 1.30 | 1.32 | 688 |
| 11th Feb 2026 (Wed) | 1.33 | 1.35 | 1.33 | 1.33 | 932 |
| 10th Feb 2026 (Tue) | 1.34 | 1.355 | 1.34 | 1.35 | 1,648 |
| 9th Feb 2026 (Mon) | 1.37 | 1.37 | 1.34 | 1.33 | 10,840 |
| 6th Feb 2026 (Fri) | 1.35 | 1.35 | 1.335 | 1.33 | 8,836 |
| 5th Feb 2026 (Thu) | 1.40 | 1.40 | 1.34 | 1.37 | 1,709 |