| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.35 | 1.35 | 1.335 | 1.33 | 8,836 |
| 5th Feb 2026 (Thu) | 1.40 | 1.40 | 1.34 | 1.37 | 1,709 |
| 4th Feb 2026 (Wed) | 1.42 | 1.43 | 1.41 | 1.42 | 5,025 |
| 3rd Feb 2026 (Tue) | 1.41 | 1.46 | 1.395 | 1.40 | 5,099 |
| 2nd Feb 2026 (Mon) | 1.35 | 1.42 | 1.34 | 1.37 | 28,790 |
| 30th Jan 2026 (Fri) | 1.36 | 1.38 | 1.35 | 1.37 | 4,162 |
| 29th Jan 2026 (Thu) | 1.40 | 1.405 | 1.38 | 1.39 | 1,753 |
| 28th Jan 2026 (Wed) | 1.37 | 1.42 | 1.36 | 1.38 | 34,314 |
| 27th Jan 2026 (Tue) | 1.37 | 1.38 | 1.35 | 1.38 | 1,975 |
| 26th Jan 2026 (Mon) | 1.35 | 1.39 | 1.35 | 1.38 | 9,685 |
| 23rd Jan 2026 (Fri) | 1.35 | 1.38 | 1.35 | 1.37 | 4,152 |
| 22nd Jan 2026 (Thu) | 1.38 | 1.38 | 1.34 | 1.36 | 5,106 |
| 21st Jan 2026 (Wed) | 1.35 | 1.40 | 1.34 | 1.36 | 3,962 |
| 20th Jan 2026 (Tue) | 1.38 | 1.47 | 1.38 | 1.35 | 9,545 |
| 19th Jan 2026 (Mon) | 1.38 | 1.48 | 1.38 | 1.44 | 14,999 |
| 16th Jan 2026 (Fri) | 1.38 | 1.48 | 1.38 | 1.44 | 14,999 |
| 15th Jan 2026 (Thu) | 1.36 | 1.51 | 1.36 | 1.42 | 44,896 |
| 14th Jan 2026 (Wed) | 1.33 | 1.445 | 1.31 | 1.40 | 34,809 |
| 13th Jan 2026 (Tue) | 1.415 | 1.50 | 1.36 | 1.36 | 697,868 |
| 12th Jan 2026 (Mon) | 1.28 | 1.37 | 1.28 | 1.36 | 610,600 |
| 9th Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 365 |
| 8th Jan 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.28 | 107 |
| 7th Jan 2026 (Wed) | 1.28 | 1.29 | 1.275 | 1.27 | 1,317 |
| 6th Jan 2026 (Tue) | 1.27 | 1.29 | 1.27 | 1.26 | 7,431 |
| 5th Jan 2026 (Mon) | 1.30 | 1.33 | 1.30 | 1.30 | 4,849 |
| 2nd Jan 2026 (Fri) | 1.24 | 1.24 | 1.23 | 1.23 | 2,053 |
| 1st Jan 2026 (Thu) | 1.25 | 1.26 | 1.245 | 1.24 | 11,254 |
| 31st Dec 2025 (Wed) | 1.25 | 1.26 | 1.245 | 1.24 | 11,254 |
| 30th Dec 2025 (Tue) | 1.24 | 1.26 | 1.24 | 1.25 | 1,556 |
| 29th Dec 2025 (Mon) | 1.25 | 1.25 | 1.23 | 1.23 | 804 |
| 26th Dec 2025 (Fri) | 1.25 | 1.25 | 1.23 | 1.26 | 24,365 |
| 25th Dec 2025 (Thu) | 1.23 | 1.24 | 1.23 | 1.23 | 2,972 |
| 24th Dec 2025 (Wed) | 1.23 | 1.24 | 1.23 | 1.23 | 2,972 |
| 23rd Dec 2025 (Tue) | 1.27 | 1.27 | 1.24 | 1.24 | 3,226 |
| 22nd Dec 2025 (Mon) | 1.28 | 1.28 | 1.23 | 1.23 | 1,007 |
| 19th Dec 2025 (Fri) | 1.23 | 1.27 | 1.23 | 1.25 | 78,617 |
| 18th Dec 2025 (Thu) | 1.33 | 1.33 | 1.21 | 1.25 | 16,181 |
| 17th Dec 2025 (Wed) | 1.335 | 1.335 | 1.32 | 1.31 | 2,627 |
| 16th Dec 2025 (Tue) | 1.38 | 1.40 | 1.33 | 1.34 | 9,505 |
| 15th Dec 2025 (Mon) | 1.39 | 1.42 | 1.38 | 1.39 | 2,766 |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.33 | 1.35 | 3,269 |
| 11th Dec 2025 (Thu) | 1.34 | 1.37 | 1.34 | 1.33 | 4,391 |
| 10th Dec 2025 (Wed) | 1.37 | 1.38 | 1.35 | 1.34 | 1,486 |
| 9th Dec 2025 (Tue) | 1.25 | 1.40 | 1.25 | 1.33 | 25,368 |
| 8th Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.24 | 1,349 |