| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.39 | 1.42 | 1.39 | 1.35 | 1,960 |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.33 | 1.35 | 3,269 |
| 11th Dec 2025 (Thu) | 1.34 | 1.37 | 1.34 | 1.33 | 4,391 |
| 10th Dec 2025 (Wed) | 1.37 | 1.38 | 1.35 | 1.34 | 1,486 |
| 9th Dec 2025 (Tue) | 1.25 | 1.40 | 1.25 | 1.33 | 25,368 |
| 8th Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.24 | 1,349 |
| 5th Dec 2025 (Fri) | 1.28 | 1.28 | 1.26 | 1.28 | 2,307 |
| 4th Dec 2025 (Thu) | 1.26 | 1.28 | 1.26 | 1.29 | 1,987 |
| 3rd Dec 2025 (Wed) | 1.26 | 1.30 | 1.26 | 1.28 | 1,359 |
| 2nd Dec 2025 (Tue) | 1.34 | 1.34 | 1.25 | 1.28 | 16,764 |
| 1st Dec 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.31 | 2,205 |
| 28th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 141 |
| 27th Nov 2025 (Thu) | 1.36 | 1.37 | 1.35 | 1.33 | 1,057 |
| 26th Nov 2025 (Wed) | 1.36 | 1.37 | 1.35 | 1.33 | 1,218 |
| 25th Nov 2025 (Tue) | 1.31 | 1.38 | 1.31 | 1.37 | 7,130 |
| 24th Nov 2025 (Mon) | 1.32 | 1.34 | 1.32 | 1.31 | 600 |
| 21st Nov 2025 (Fri) | 1.28 | 1.29 | 1.28 | 1.31 | 255 |
| 20th Nov 2025 (Thu) | 1.25 | 1.33 | 1.25 | 1.33 | 26 |
| 19th Nov 2025 (Wed) | 1.25 | 1.31 | 1.25 | 1.33 | 1,954 |
| 18th Nov 2025 (Tue) | 1.25 | 1.25 | 1.215 | 1.21 | 1,230 |
| 17th Nov 2025 (Mon) | 1.265 | 1.27 | 1.24 | 1.22 | 808 |
| 14th Nov 2025 (Fri) | 1.27 | 1.27 | 1.25 | 1.26 | 2,574 |
| 13th Nov 2025 (Thu) | 1.27 | 1.29 | 1.27 | 1.28 | 304 |
| 12th Nov 2025 (Wed) | 1.285 | 1.32 | 1.27 | 1.30 | 5,435 |
| 11th Nov 2025 (Tue) | 1.32 | 1.32 | 1.26 | 1.295 | 14,520 |
| 10th Nov 2025 (Mon) | 1.31 | 1.36 | 1.31 | 1.33 | 1,580 |
| 7th Nov 2025 (Fri) | 1.30 | 1.39 | 1.24 | 1.30 | 12,254 |
| 6th Nov 2025 (Thu) | 1.47 | 1.47 | 1.43 | 1.43 | 406 |
| 5th Nov 2025 (Wed) | 1.48 | 1.48 | 1.45 | 1.46 | 1,979 |
| 4th Nov 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 3rd Nov 2025 (Mon) | 1.43 | 1.47 | 1.41 | 1.43 | 4,849 |
| 31st Oct 2025 (Fri) | 1.45 | 1.47 | 1.44 | 1.47 | 831 |
| 30th Oct 2025 (Thu) | 1.41 | 1.465 | 1.40 | 1.47 | 1,166 |
| 29th Oct 2025 (Wed) | 1.48 | 1.49 | 1.43 | 1.42 | 1,817 |
| 28th Oct 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.48 | 505 |
| 27th Oct 2025 (Mon) | 1.48 | 1.48 | 1.44 | 1.47 | 15,514 |
| 24th Oct 2025 (Fri) | 1.51 | 1.51 | 1.49 | 1.51 | 4,010 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.51 | 1.475 | 1.52 | 5,375 |
| 22nd Oct 2025 (Wed) | 1.52 | 1.52 | 1.48 | 1.51 | 4,391 |
| 21st Oct 2025 (Tue) | 1.51 | 1.52 | 1.51 | 1.53 | 604 |
| 20th Oct 2025 (Mon) | 1.54 | 1.54 | 1.51 | 1.51 | 4,236 |
| 17th Oct 2025 (Fri) | 1.54 | 1.54 | 1.51 | 1.52 | 4,126 |
| 16th Oct 2025 (Thu) | 1.55 | 1.56 | 1.52 | 1.58 | 4,712 |
| 15th Oct 2025 (Wed) | 1.60 | 1.60 | 1.52 | 1.52 | 2,428 |