| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.21 | 30.46 | 29.77 | 30.33 | 23,483 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.46 | 29.77 | 30.33 | 23,483 |
| 1st Apr 2026 (Wed) | 29.84 | 30.045 | 29.68 | 29.95 | 26,182 |
| 31st Mar 2026 (Tue) | 29.325 | 30.00 | 29.325 | 29.83 | 16,286 |
| 30th Mar 2026 (Mon) | 28.83 | 29.24 | 28.70 | 29.21 | 22,478 |
| 27th Mar 2026 (Fri) | 29.04 | 29.27 | 28.54 | 28.61 | 14,919 |
| 26th Mar 2026 (Thu) | 29.10 | 29.33 | 29.09 | 29.22 | 23,880 |
| 25th Mar 2026 (Wed) | 29.55 | 29.61 | 29.00 | 29.06 | 18,591 |
| 24th Mar 2026 (Tue) | 29.01 | 29.685 | 29.01 | 29.46 | 16,622 |
| 23rd Mar 2026 (Mon) | 29.07 | 29.61 | 28.985 | 29.02 | 19,564 |
| 20th Mar 2026 (Fri) | 28.495 | 28.57 | 28.07 | 28.55 | 34,058 |
| 19th Mar 2026 (Thu) | 28.52 | 28.64 | 28.19 | 28.21 | 12,856 |
| 18th Mar 2026 (Wed) | 28.87 | 29.00 | 28.55 | 28.58 | 22,930 |
| 17th Mar 2026 (Tue) | 29.635 | 29.64 | 29.23 | 29.23 | 17,699 |
| 16th Mar 2026 (Mon) | 29.44 | 29.65 | 29.32 | 29.33 | 8,490 |
| 13th Mar 2026 (Fri) | 28.87 | 29.18 | 28.81 | 29.08 | 17,135 |
| 12th Mar 2026 (Thu) | 28.20 | 28.85 | 28.00 | 28.62 | 26,975 |
| 11th Mar 2026 (Wed) | 28.73 | 28.91 | 28.47 | 28.60 | 8,646 |
| 10th Mar 2026 (Tue) | 28.32 | 29.18 | 28.32 | 28.89 | 18,269 |
| 9th Mar 2026 (Mon) | 27.94 | 28.315 | 27.84 | 28.19 | 14,244 |
| 6th Mar 2026 (Fri) | 27.98 | 28.65 | 27.665 | 28.60 | 32,278 |
| 5th Mar 2026 (Thu) | 30.97 | 31.13 | 30.23 | 30.54 | 29,686 |
| 4th Mar 2026 (Wed) | 31.10 | 31.45 | 30.67 | 31.24 | 21,892 |
| 3rd Mar 2026 (Tue) | 30.87 | 31.13 | 30.40 | 31.10 | 29,437 |
| 2nd Mar 2026 (Mon) | 31.55 | 31.855 | 31.335 | 31.55 | 20,969 |
| 27th Feb 2026 (Fri) | 31.97 | 32.09 | 31.24 | 31.59 | 29,236 |
| 26th Feb 2026 (Thu) | 31.55 | 31.83 | 31.49 | 31.77 | 20,715 |
| 25th Feb 2026 (Wed) | 30.38 | 31.25 | 30.38 | 31.25 | 0 |
| 24th Feb 2026 (Tue) | 30.38 | 30.55 | 30.38 | 30.55 | 0 |
| 23rd Feb 2026 (Mon) | 30.38 | 31.51 | 30.38 | 30.97 | 43,010 |
| 20th Feb 2026 (Fri) | 31.03 | 31.10 | 28.99 | 30.42 | 119,319 |
| 19th Feb 2026 (Thu) | 30.52 | 30.65 | 28.83 | 29.31 | 107,550 |
| 18th Feb 2026 (Wed) | 31.09 | 31.09 | 30.36 | 30.50 | 63,675 |
| 17th Feb 2026 (Tue) | 31.28 | 31.575 | 31.25 | 31.41 | 35,350 |
| 16th Feb 2026 (Mon) | 30.955 | 31.13 | 30.73 | 30.91 | 17,778 |
| 13th Feb 2026 (Fri) | 30.955 | 31.13 | 30.73 | 30.91 | 17,778 |
| 12th Feb 2026 (Thu) | 30.33 | 31.15 | 29.60 | 31.01 | 56,092 |
| 11th Feb 2026 (Wed) | 29.76 | 30.46 | 29.535 | 30.28 | 44,124 |
| 10th Feb 2026 (Tue) | 29.48 | 30.00 | 29.44 | 29.77 | 46,695 |
| 9th Feb 2026 (Mon) | 29.805 | 29.99 | 29.29 | 29.48 | 71,789 |
| 6th Feb 2026 (Fri) | 29.85 | 30.00 | 29.56 | 29.70 | 20,120 |
| 5th Feb 2026 (Thu) | 29.305 | 29.99 | 29.23 | 29.47 | 23,596 |