| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.22 | 21.43 | 21.13 | 21.12 | 29,288 |
| 17th Jul 2025 (Thu) | 21.165 | 21.31 | 21.08 | 21.28 | 14,656 |
| 16th Jul 2025 (Wed) | 20.96 | 21.23 | 20.67 | 21.17 | 31,289 |
| 15th Jul 2025 (Tue) | 21.00 | 21.00 | 20.63 | 20.74 | 35,096 |
| 14th Jul 2025 (Mon) | 20.65 | 20.99 | 20.65 | 20.93 | 16,525 |
| 11th Jul 2025 (Fri) | 20.64 | 20.79 | 20.50 | 20.53 | 33,066 |
| 10th Jul 2025 (Thu) | 21.06 | 21.06 | 20.48 | 20.61 | 43,441 |
| 9th Jul 2025 (Wed) | 21.03 | 21.15 | 20.97 | 21.05 | 21,324 |
| 8th Jul 2025 (Tue) | 21.23 | 21.40 | 21.08 | 21.09 | 29,564 |
| 7th Jul 2025 (Mon) | 21.45 | 21.73 | 21.11 | 21.19 | 32,559 |
| 4th Jul 2025 (Fri) | 21.42 | 21.53 | 21.34 | 21.39 | 23,203 |
| 3rd Jul 2025 (Thu) | 21.42 | 21.53 | 21.34 | 21.39 | 23,203 |
| 2nd Jul 2025 (Wed) | 21.17 | 21.355 | 20.73 | 21.10 | 72,134 |
| 1st Jul 2025 (Tue) | 21.565 | 22.00 | 21.565 | 21.72 | 40,512 |
| 30th Jun 2025 (Mon) | 21.59 | 21.66 | 21.40 | 21.62 | 35,048 |
| 27th Jun 2025 (Fri) | 21.65 | 21.85 | 21.34 | 21.44 | 43,374 |
| 26th Jun 2025 (Thu) | 21.36 | 21.65 | 21.22 | 21.65 | 27,374 |
| 25th Jun 2025 (Wed) | 21.32 | 21.32 | 20.86 | 20.98 | 29,361 |
| 24th Jun 2025 (Tue) | 21.30 | 21.55 | 21.24 | 21.36 | 27,327 |
| 23rd Jun 2025 (Mon) | 21.03 | 21.175 | 20.85 | 21.19 | 18,667 |
| 20th Jun 2025 (Fri) | 21.05 | 21.08 | 20.87 | 20.91 | 19,746 |
| 19th Jun 2025 (Thu) | 20.91 | 21.16 | 20.79 | 20.81 | 33,601 |
| 18th Jun 2025 (Wed) | 20.91 | 21.16 | 20.79 | 20.81 | 33,601 |
| 17th Jun 2025 (Tue) | 20.93 | 21.12 | 20.68 | 20.85 | 54,634 |
| 16th Jun 2025 (Mon) | 21.50 | 21.70 | 21.40 | 21.40 | 27,581 |
| 13th Jun 2025 (Fri) | 21.28 | 21.30 | 21.06 | 21.10 | 25,143 |
| 12th Jun 2025 (Thu) | 21.00 | 21.42 | 20.965 | 21.39 | 28,845 |
| 11th Jun 2025 (Wed) | 21.08 | 21.33 | 20.89 | 20.91 | 60,842 |
| 10th Jun 2025 (Tue) | 21.00 | 21.01 | 20.77 | 20.95 | 50,631 |
| 9th Jun 2025 (Mon) | 21.48 | 21.53 | 20.58 | 21.06 | 63,869 |
| 6th Jun 2025 (Fri) | 21.39 | 21.47 | 21.21 | 21.46 | 41,344 |
| 5th Jun 2025 (Thu) | 21.21 | 21.21 | 20.66 | 21.07 | 52,605 |
| 4th Jun 2025 (Wed) | 22.10 | 22.14 | 21.93 | 22.08 | 45,985 |
| 3rd Jun 2025 (Tue) | 22.17 | 22.17 | 21.72 | 22.02 | 55,134 |
| 2nd Jun 2025 (Mon) | 21.74 | 22.32 | 21.49 | 22.32 | 59,367 |
| 30th May 2025 (Fri) | 21.70 | 21.90 | 21.54 | 21.76 | 23,048 |
| 29th May 2025 (Thu) | 21.12 | 21.67 | 21.06 | 21.67 | 52,666 |
| 28th May 2025 (Wed) | 20.94 | 20.94 | 20.73 | 20.84 | 46,294 |
| 27th May 2025 (Tue) | 20.78 | 20.93 | 20.72 | 20.86 | 103,849 |
| 26th May 2025 (Mon) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 24th May 2025 (Sat) | 20.47 | 20.76 | 20.45 | 20.61 | 67,741 |
| 23rd May 2025 (Fri) | 20.47 | 20.76 | 20.45 | 20.56 | 67,741 |
| 22nd May 2025 (Thu) | 21.02 | 21.02 | 20.65 | 20.73 | 51,105 |
| 21st May 2025 (Wed) | 21.32 | 21.335 | 21.08 | 21.15 | 50,597 |
| 20th May 2025 (Tue) | 21.20 | 21.39 | 21.20 | 21.29 | 39,151 |
| 19th May 2025 (Mon) | 20.98 | 21.31 | 20.90 | 21.21 | 42,818 |