| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.18 | 24.99 | 23.92 | 24.38 | 50,024 |
| 18th Sep 2025 (Thu) | 23.64 | 24.43 | 23.64 | 24.43 | 24,941 |
| 17th Sep 2025 (Wed) | 23.59 | 23.87 | 23.54 | 23.56 | 21,546 |
| 16th Sep 2025 (Tue) | 23.745 | 23.82 | 23.41 | 23.47 | 21,586 |
| 15th Sep 2025 (Mon) | 24.22 | 24.325 | 24.11 | 24.16 | 21,223 |
| 12th Sep 2025 (Fri) | 24.09 | 24.46 | 24.00 | 24.29 | 12,402 |
| 11th Sep 2025 (Thu) | 23.69 | 24.265 | 23.675 | 24.27 | 32,642 |
| 10th Sep 2025 (Wed) | 23.74 | 23.80 | 23.31 | 23.58 | 28,336 |
| 9th Sep 2025 (Tue) | 24.09 | 24.09 | 23.66 | 23.75 | 29,868 |
| 8th Sep 2025 (Mon) | 24.26 | 24.41 | 24.01 | 24.01 | 26,580 |
| 5th Sep 2025 (Fri) | 24.59 | 24.59 | 24.26 | 24.42 | 12,219 |
| 4th Sep 2025 (Thu) | 24.55 | 24.66 | 24.25 | 24.59 | 25,673 |
| 3rd Sep 2025 (Wed) | 23.84 | 24.45 | 23.73 | 24.34 | 55,096 |
| 2nd Sep 2025 (Tue) | 23.56 | 23.75 | 23.50 | 23.70 | 26,157 |
| 1st Sep 2025 (Mon) | 24.03 | 24.08 | 23.75 | 23.84 | 24,486 |
| 29th Aug 2025 (Fri) | 24.03 | 24.08 | 23.75 | 23.84 | 24,486 |
| 28th Aug 2025 (Thu) | 24.18 | 24.18 | 23.75 | 23.96 | 29,236 |
| 27th Aug 2025 (Wed) | 23.66 | 24.43 | 23.59 | 24.26 | 60,935 |
| 26th Aug 2025 (Tue) | 23.44 | 23.44 | 23.26 | 23.36 | 32,459 |
| 25th Aug 2025 (Mon) | 24.175 | 24.175 | 23.47 | 23.46 | 27,637 |
| 22nd Aug 2025 (Fri) | 24.30 | 24.39 | 24.04 | 24.10 | 40,203 |
| 21st Aug 2025 (Thu) | 23.80 | 24.30 | 23.68 | 24.09 | 36,933 |
| 20th Aug 2025 (Wed) | 23.63 | 23.89 | 23.40 | 23.82 | 72,554 |
| 19th Aug 2025 (Tue) | 23.03 | 23.61 | 22.87 | 23.20 | 73,896 |
| 18th Aug 2025 (Mon) | 23.17 | 23.45 | 22.88 | 23.02 | 57,395 |
| 15th Aug 2025 (Fri) | 24.50 | 24.50 | 23.32 | 23.35 | 53,855 |
| 14th Aug 2025 (Thu) | 24.20 | 24.51 | 23.96 | 24.40 | 37,492 |
| 13th Aug 2025 (Wed) | 23.395 | 24.015 | 23.395 | 23.96 | 43,106 |
| 12th Aug 2025 (Tue) | 22.915 | 23.53 | 22.915 | 23.31 | 59,993 |
| 11th Aug 2025 (Mon) | 22.63 | 22.73 | 22.54 | 22.67 | 18,263 |
| 8th Aug 2025 (Fri) | 22.49 | 22.69 | 22.37 | 22.38 | 19,577 |
| 7th Aug 2025 (Thu) | 22.24 | 22.98 | 22.17 | 22.29 | 29,884 |
| 6th Aug 2025 (Wed) | 21.11 | 21.57 | 21.11 | 21.55 | 14,221 |
| 5th Aug 2025 (Tue) | 21.57 | 21.57 | 21.135 | 21.18 | 17,503 |
| 4th Aug 2025 (Mon) | 21.37 | 21.46 | 21.28 | 21.38 | 23,858 |
| 1st Aug 2025 (Fri) | 21.23 | 21.27 | 21.00 | 21.15 | 18,326 |
| 31st Jul 2025 (Thu) | 21.40 | 21.73 | 21.39 | 21.49 | 22,174 |
| 30th Jul 2025 (Wed) | 21.80 | 21.80 | 21.23 | 21.35 | 13,420 |
| 29th Jul 2025 (Tue) | 21.48 | 21.695 | 21.38 | 21.63 | 17,689 |
| 28th Jul 2025 (Mon) | 21.40 | 21.40 | 21.22 | 21.33 | 10,625 |
| 25th Jul 2025 (Fri) | 21.32 | 21.69 | 21.32 | 21.55 | 11,456 |
| 24th Jul 2025 (Thu) | 21.54 | 21.59 | 21.27 | 21.28 | 10,191 |
| 23rd Jul 2025 (Wed) | 21.61 | 21.88 | 21.61 | 21.71 | 22,796 |
| 22nd Jul 2025 (Tue) | 21.20 | 21.65 | 21.20 | 21.61 | 20,210 |