| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.75 | 28.15 | 27.75 | 28.14 | 18,868 |
| 11th Dec 2025 (Thu) | 27.32 | 27.78 | 27.24 | 27.61 | 26,431 |
| 10th Dec 2025 (Wed) | 26.95 | 27.25 | 26.95 | 27.03 | 12,231 |
| 9th Dec 2025 (Tue) | 26.83 | 27.04 | 26.81 | 26.94 | 12,721 |
| 8th Dec 2025 (Mon) | 26.47 | 26.61 | 26.43 | 26.54 | 7,149 |
| 5th Dec 2025 (Fri) | 26.31 | 26.49 | 26.225 | 26.50 | 16,948 |
| 4th Dec 2025 (Thu) | 26.32 | 26.66 | 26.29 | 26.46 | 23,374 |
| 3rd Dec 2025 (Wed) | 26.83 | 26.83 | 26.27 | 26.25 | 12,145 |
| 2nd Dec 2025 (Tue) | 27.225 | 27.225 | 26.59 | 26.88 | 18,735 |
| 1st Dec 2025 (Mon) | 27.28 | 27.38 | 26.925 | 27.14 | 23,407 |
| 28th Nov 2025 (Fri) | 27.55 | 27.55 | 27.245 | 27.28 | 8,405 |
| 27th Nov 2025 (Thu) | 27.575 | 27.66 | 27.43 | 27.60 | 13,433 |
| 26th Nov 2025 (Wed) | 27.575 | 27.66 | 27.43 | 27.60 | 11,856 |
| 25th Nov 2025 (Tue) | 27.49 | 27.80 | 27.485 | 27.60 | 21,850 |
| 24th Nov 2025 (Mon) | 26.775 | 27.38 | 26.775 | 27.36 | 31,584 |
| 21st Nov 2025 (Fri) | 26.05 | 27.25 | 26.05 | 26.97 | 37,912 |
| 20th Nov 2025 (Thu) | 26.10 | 26.10 | 26.10 | 25.74 | 19 |
| 19th Nov 2025 (Wed) | 25.91 | 26.26 | 25.59 | 25.74 | 16,582 |
| 18th Nov 2025 (Tue) | 25.80 | 26.295 | 25.80 | 26.26 | 11,797 |
| 17th Nov 2025 (Mon) | 26.28 | 26.42 | 25.60 | 25.68 | 17,722 |
| 14th Nov 2025 (Fri) | 26.15 | 26.28 | 25.88 | 26.08 | 11,001 |
| 13th Nov 2025 (Thu) | 26.51 | 26.72 | 26.20 | 26.22 | 25,135 |
| 12th Nov 2025 (Wed) | 26.31 | 26.495 | 26.19 | 26.50 | 12,783 |
| 11th Nov 2025 (Tue) | 26.22 | 26.32 | 26.035 | 26.25 | 27,480 |
| 10th Nov 2025 (Mon) | 26.30 | 26.555 | 26.09 | 26.26 | 36,649 |
| 7th Nov 2025 (Fri) | 25.73 | 26.21 | 25.68 | 26.08 | 16,508 |
| 6th Nov 2025 (Thu) | 26.19 | 26.31 | 25.61 | 25.68 | 20,542 |
| 5th Nov 2025 (Wed) | 24.84 | 26.39 | 24.84 | 25.99 | 33,650 |
| 4th Nov 2025 (Tue) | 23.67 | 23.67 | 23.24 | 23.24 | 0 |
| 3rd Nov 2025 (Mon) | 23.67 | 23.67 | 23.17 | 23.24 | 14,706 |
| 31st Oct 2025 (Fri) | 23.85 | 23.90 | 23.60 | 23.67 | 16,173 |
| 30th Oct 2025 (Thu) | 23.91 | 24.15 | 23.75 | 23.75 | 10,183 |
| 29th Oct 2025 (Wed) | 23.74 | 24.14 | 23.57 | 23.71 | 13,337 |
| 28th Oct 2025 (Tue) | 24.29 | 24.29 | 23.88 | 23.90 | 4,966 |
| 27th Oct 2025 (Mon) | 24.90 | 24.90 | 24.44 | 24.65 | 11,341 |
| 24th Oct 2025 (Fri) | 24.86 | 24.95 | 24.62 | 24.76 | 9,923 |
| 23rd Oct 2025 (Thu) | 24.29 | 24.765 | 24.26 | 24.70 | 11,457 |
| 22nd Oct 2025 (Wed) | 24.54 | 24.54 | 24.23 | 24.39 | 11,922 |
| 21st Oct 2025 (Tue) | 23.89 | 24.64 | 23.89 | 24.47 | 13,775 |
| 20th Oct 2025 (Mon) | 23.83 | 23.90 | 23.65 | 23.86 | 6,925 |
| 17th Oct 2025 (Fri) | 23.57 | 23.82 | 23.41 | 23.74 | 6,011 |
| 16th Oct 2025 (Thu) | 24.24 | 24.24 | 23.37 | 23.53 | 10,244 |
| 15th Oct 2025 (Wed) | 24.64 | 24.64 | 24.18 | 24.41 | 12,062 |
| 14th Oct 2025 (Tue) | 24.21 | 24.63 | 24.20 | 24.62 | 15,283 |
| 13th Oct 2025 (Mon) | 23.95 | 23.98 | 23.86 | 23.95 | 13,994 |