| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.85 | 30.00 | 29.56 | 29.70 | 20,120 |
| 5th Feb 2026 (Thu) | 29.305 | 29.99 | 29.23 | 29.47 | 23,596 |
| 4th Feb 2026 (Wed) | 28.05 | 29.32 | 27.96 | 29.11 | 85,312 |
| 3rd Feb 2026 (Tue) | 27.71 | 28.00 | 27.26 | 27.86 | 27,772 |
| 2nd Feb 2026 (Mon) | 27.75 | 28.37 | 27.585 | 27.81 | 24,764 |
| 30th Jan 2026 (Fri) | 27.43 | 28.09 | 27.42 | 27.75 | 23,065 |
| 29th Jan 2026 (Thu) | 27.58 | 27.65 | 27.26 | 27.67 | 7,118 |
| 28th Jan 2026 (Wed) | 27.27 | 27.30 | 27.07 | 27.20 | 5,993 |
| 27th Jan 2026 (Tue) | 27.54 | 27.54 | 27.07 | 27.20 | 12,629 |
| 26th Jan 2026 (Mon) | 27.20 | 27.93 | 27.20 | 27.58 | 17,642 |
| 23rd Jan 2026 (Fri) | 26.87 | 27.145 | 26.50 | 27.12 | 35,665 |
| 22nd Jan 2026 (Thu) | 26.93 | 27.16 | 26.87 | 27.03 | 15,695 |
| 21st Jan 2026 (Wed) | 26.94 | 27.19 | 26.61 | 27.16 | 36,649 |
| 20th Jan 2026 (Tue) | 26.41 | 27.22 | 26.41 | 26.90 | 23,396 |
| 19th Jan 2026 (Mon) | 26.27 | 26.46 | 26.17 | 26.16 | 17,721 |
| 16th Jan 2026 (Fri) | 26.27 | 26.46 | 26.17 | 26.16 | 17,721 |
| 15th Jan 2026 (Thu) | 26.50 | 26.64 | 26.29 | 26.37 | 10,604 |
| 14th Jan 2026 (Wed) | 26.36 | 26.505 | 26.22 | 26.45 | 17,251 |
| 13th Jan 2026 (Tue) | 27.01 | 27.05 | 26.15 | 26.75 | 13,991 |
| 12th Jan 2026 (Mon) | 25.97 | 26.80 | 25.95 | 26.75 | 21,364 |
| 9th Jan 2026 (Fri) | 26.83 | 26.83 | 26.20 | 26.21 | 24,253 |
| 8th Jan 2026 (Thu) | 26.75 | 27.06 | 26.745 | 26.92 | 20,894 |
| 7th Jan 2026 (Wed) | 26.72 | 26.74 | 26.35 | 26.52 | 19,276 |
| 6th Jan 2026 (Tue) | 26.96 | 26.96 | 26.07 | 26.74 | 34,494 |
| 5th Jan 2026 (Mon) | 26.83 | 27.665 | 26.82 | 27.32 | 27,687 |
| 2nd Jan 2026 (Fri) | 27.72 | 27.72 | 27.10 | 27.27 | 34,314 |
| 1st Jan 2026 (Thu) | 27.92 | 28.14 | 27.82 | 27.90 | 24,945 |
| 31st Dec 2025 (Wed) | 27.92 | 28.14 | 27.82 | 27.90 | 24,945 |
| 30th Dec 2025 (Tue) | 27.97 | 28.09 | 27.75 | 27.88 | 15,731 |
| 29th Dec 2025 (Mon) | 28.25 | 28.29 | 28.10 | 28.11 | 13,256 |
| 26th Dec 2025 (Fri) | 28.17 | 28.18 | 28.03 | 28.18 | 16,080 |
| 25th Dec 2025 (Thu) | 28.37 | 28.48 | 28.25 | 28.34 | 5,116 |
| 24th Dec 2025 (Wed) | 28.37 | 28.48 | 28.25 | 28.34 | 5,116 |
| 23rd Dec 2025 (Tue) | 28.40 | 28.70 | 28.40 | 28.46 | 15,564 |
| 22nd Dec 2025 (Mon) | 27.99 | 28.51 | 27.99 | 28.37 | 20,668 |
| 19th Dec 2025 (Fri) | 28.15 | 28.25 | 27.93 | 28.25 | 13,616 |
| 18th Dec 2025 (Thu) | 27.86 | 28.35 | 27.82 | 28.26 | 31,483 |
| 17th Dec 2025 (Wed) | 27.50 | 27.78 | 27.46 | 27.77 | 26,148 |
| 16th Dec 2025 (Tue) | 28.33 | 28.34 | 27.54 | 27.72 | 19,064 |
| 15th Dec 2025 (Mon) | 28.55 | 28.58 | 28.21 | 28.35 | 17,138 |
| 12th Dec 2025 (Fri) | 27.75 | 28.15 | 27.75 | 28.14 | 18,868 |
| 11th Dec 2025 (Thu) | 27.32 | 27.78 | 27.24 | 27.61 | 26,431 |
| 10th Dec 2025 (Wed) | 26.95 | 27.25 | 26.95 | 27.03 | 12,231 |
| 9th Dec 2025 (Tue) | 26.83 | 27.04 | 26.81 | 26.94 | 12,721 |
| 8th Dec 2025 (Mon) | 26.47 | 26.61 | 26.43 | 26.54 | 7,149 |