| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.84 | 32.84 | 32.59 | 32.65 | 2,434 |
| 11th Dec 2025 (Thu) | 32.72 | 32.83 | 32.715 | 32.69 | 2,744 |
| 10th Dec 2025 (Wed) | 32.45 | 32.73 | 32.45 | 32.67 | 2,471 |
| 9th Dec 2025 (Tue) | 32.47 | 32.47 | 32.41 | 32.42 | 2,432 |
| 8th Dec 2025 (Mon) | 32.35 | 32.39 | 32.30 | 32.37 | 1,321 |
| 5th Dec 2025 (Fri) | 32.56 | 32.56 | 32.39 | 32.38 | 3,056 |
| 4th Dec 2025 (Thu) | 32.43 | 32.43 | 32.40 | 32.41 | 2,364 |
| 3rd Dec 2025 (Wed) | 32.13 | 32.31 | 32.13 | 32.32 | 2,244 |
| 2nd Dec 2025 (Tue) | 32.21 | 32.21 | 32.13 | 32.21 | 1,123 |
| 1st Dec 2025 (Mon) | 32.18 | 32.23 | 32.10 | 32.16 | 7,221 |
| 28th Nov 2025 (Fri) | 32.175 | 32.28 | 32.175 | 32.2343 | 1,237 |
| 27th Nov 2025 (Thu) | 32.14 | 32.22 | 32.14 | 32.17 | 3,433 |
| 26th Nov 2025 (Wed) | 32.14 | 32.22 | 32.14 | 32.17 | 3,365 |
| 25th Nov 2025 (Tue) | 31.60 | 31.80 | 31.60 | 31.80 | 5,782 |
| 24th Nov 2025 (Mon) | 31.49 | 31.61 | 31.44 | 31.54 | 2,716 |
| 21st Nov 2025 (Fri) | 31.40 | 31.595 | 31.40 | 31.55 | 3,738 |
| 20th Nov 2025 (Thu) | 31.475 | 31.475 | 31.47 | 31.47 | 0 |
| 19th Nov 2025 (Wed) | 31.475 | 31.50 | 31.34 | 31.47 | 10,830 |
| 18th Nov 2025 (Tue) | 31.38 | 31.53 | 31.38 | 31.51 | 726 |
| 17th Nov 2025 (Mon) | 32.05 | 32.05 | 31.75 | 31.8486 | 1,498 |
| 14th Nov 2025 (Fri) | 32.21 | 32.30 | 32.14 | 32.2098 | 2,875 |
| 13th Nov 2025 (Thu) | 32.59 | 32.61 | 32.285 | 32.3139 | 3,797 |
| 12th Nov 2025 (Wed) | 32.705 | 32.75 | 32.685 | 32.7361 | 1,856 |
| 11th Nov 2025 (Tue) | 32.475 | 32.52 | 32.475 | 32.5296 | 625 |
| 10th Nov 2025 (Mon) | 32.135 | 32.26 | 32.135 | 32.29 | 1,449 |
| 7th Nov 2025 (Fri) | 31.60 | 31.89 | 31.54 | 31.91 | 3,771 |
| 6th Nov 2025 (Thu) | 31.919 | 31.96 | 31.76 | 31.79 | 9,544 |
| 5th Nov 2025 (Wed) | 31.929 | 32.03 | 31.929 | 31.93 | 1,420 |
| 4th Nov 2025 (Tue) | 32.13 | 32.13 | 32.11 | 32.11 | 0 |
| 3rd Nov 2025 (Mon) | 32.13 | 32.15 | 32.11 | 32.11 | 1,377 |
| 31st Oct 2025 (Fri) | 32.035 | 32.045 | 31.93 | 32.02 | 3,313 |
| 30th Oct 2025 (Thu) | 32.05 | 32.149 | 32.015 | 32.04 | 3,387 |
| 29th Oct 2025 (Wed) | 32.08 | 32.13 | 32.05 | 32.16 | 1,657 |
| 28th Oct 2025 (Tue) | 32.22 | 32.275 | 32.22 | 32.23 | 1,596 |
| 27th Oct 2025 (Mon) | 32.19 | 32.23 | 32.19 | 32.24 | 908 |
| 24th Oct 2025 (Fri) | 32.03 | 32.03 | 32.02 | 31.98 | 2,048 |
| 23rd Oct 2025 (Thu) | 31.85 | 31.93 | 31.84 | 31.91 | 3,265 |
| 22nd Oct 2025 (Wed) | 31.82 | 31.82 | 31.61 | 31.77 | 2,164 |
| 21st Oct 2025 (Tue) | 31.88 | 31.88 | 31.78 | 31.78 | 3,094 |
| 20th Oct 2025 (Mon) | 31.945 | 31.98 | 31.945 | 31.9701 | 1,451 |
| 17th Oct 2025 (Fri) | 31.48 | 31.665 | 31.48 | 31.615 | 2,759 |
| 16th Oct 2025 (Thu) | 31.68 | 31.69 | 31.51 | 31.58 | 1,100 |
| 15th Oct 2025 (Wed) | 31.49 | 31.49 | 31.40 | 31.40 | 1,615 |
| 14th Oct 2025 (Tue) | 31.15 | 31.37 | 31.125 | 31.26 | 1,673 |
| 13th Oct 2025 (Mon) | 31.07 | 31.19 | 31.07 | 31.165 | 3,276 |