| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.83 | 30.86 | 30.79 | 30.79 | 5,506 |
| 18th Sep 2025 (Thu) | 31.11 | 31.19 | 31.11 | 31.145 | 7,418 |
| 17th Sep 2025 (Wed) | 31.04 | 31.11 | 30.85 | 30.97 | 1,742 |
| 16th Sep 2025 (Tue) | 31.10 | 31.10 | 31.01 | 31.07 | 2,671 |
| 15th Sep 2025 (Mon) | 31.15 | 31.19 | 31.13 | 31.20 | 5,701 |
| 12th Sep 2025 (Fri) | 31.06 | 31.07 | 30.94 | 30.93 | 4,263 |
| 11th Sep 2025 (Thu) | 31.07 | 31.09 | 31.05 | 31.10 | 4,289 |
| 10th Sep 2025 (Wed) | 30.90 | 30.90 | 30.79 | 30.79 | 1,802 |
| 9th Sep 2025 (Tue) | 30.71 | 30.775 | 30.71 | 30.78 | 1,805 |
| 8th Sep 2025 (Mon) | 30.78 | 30.80 | 30.775 | 30.84 | 958 |
| 5th Sep 2025 (Fri) | 30.58 | 30.58 | 30.48 | 30.48 | 569 |
| 4th Sep 2025 (Thu) | 30.42 | 30.49 | 30.37 | 30.50 | 1,798 |
| 3rd Sep 2025 (Wed) | 30.20 | 30.23 | 30.16 | 30.28 | 3,228 |
| 2nd Sep 2025 (Tue) | 30.23 | 30.23 | 30.10 | 30.22 | 2,122 |
| 1st Sep 2025 (Mon) | 30.39 | 30.43 | 30.38 | 30.43 | 2,135 |
| 29th Aug 2025 (Fri) | 30.39 | 30.43 | 30.38 | 30.43 | 2,135 |
| 28th Aug 2025 (Thu) | 30.59 | 30.61 | 30.57 | 30.53 | 2,023 |
| 27th Aug 2025 (Wed) | 30.47 | 30.52 | 30.47 | 30.52 | 3,531 |
| 26th Aug 2025 (Tue) | 30.55 | 30.60 | 30.54 | 30.6097 | 7,653 |
| 25th Aug 2025 (Mon) | 30.86 | 30.86 | 30.68 | 30.67 | 1,823 |
| 22nd Aug 2025 (Fri) | 30.97 | 30.97 | 30.95 | 30.93 | 1,040 |
| 21st Aug 2025 (Thu) | 30.61 | 30.64 | 30.61 | 30.66 | 620 |
| 20th Aug 2025 (Wed) | 30.70 | 30.76 | 30.675 | 30.67 | 735 |
| 19th Aug 2025 (Tue) | 30.68 | 30.68 | 30.63 | 30.63 | 663 |
| 18th Aug 2025 (Mon) | 30.68 | 30.68 | 30.58 | 30.54 | 1,059 |
| 15th Aug 2025 (Fri) | 30.58 | 30.65 | 30.58 | 30.68 | 855 |
| 14th Aug 2025 (Thu) | 30.41 | 30.47 | 30.41 | 30.515 | 740 |
| 13th Aug 2025 (Wed) | 30.50 | 30.50 | 30.49 | 30.53 | 1,290 |
| 12th Aug 2025 (Tue) | 30.27 | 30.41 | 30.27 | 30.40 | 3,492 |
| 11th Aug 2025 (Mon) | 30.155 | 30.205 | 30.08 | 30.0984 | 1,664 |
| 8th Aug 2025 (Fri) | 30.15 | 30.22 | 30.135 | 30.19 | 5,478 |
| 7th Aug 2025 (Thu) | 29.96 | 29.96 | 29.85 | 29.95 | 5,364 |
| 6th Aug 2025 (Wed) | 29.68 | 29.76 | 29.63 | 29.69 | 2,164 |
| 5th Aug 2025 (Tue) | 29.64 | 29.64 | 29.51 | 29.60 | 942 |
| 4th Aug 2025 (Mon) | 29.45 | 29.57 | 29.44 | 29.56 | 2,970 |
| 1st Aug 2025 (Fri) | 29.42 | 29.42 | 29.06 | 29.19 | 1,804 |
| 31st Jul 2025 (Thu) | 29.59 | 29.61 | 29.40 | 29.45 | 7,469 |
| 30th Jul 2025 (Wed) | 29.78 | 29.78 | 29.635 | 29.68 | 4,568 |
| 29th Jul 2025 (Tue) | 29.81 | 29.81 | 29.79 | 29.77 | 921 |
| 28th Jul 2025 (Mon) | 29.88 | 29.88 | 29.76 | 29.78 | 1,884 |
| 25th Jul 2025 (Fri) | 30.03 | 30.11 | 30.03 | 30.0817 | 4,234 |
| 24th Jul 2025 (Thu) | 30.19 | 30.265 | 30.16 | 30.17 | 3,261 |
| 23rd Jul 2025 (Wed) | 30.03 | 30.36 | 30.03 | 30.29 | 2,698 |
| 22nd Jul 2025 (Tue) | 29.55 | 29.59 | 29.55 | 29.63 | 950 |