| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.58 | 29.58 | 29.41 | 29.41 | 2,863 |
| 17th Jul 2025 (Thu) | 29.38 | 29.56 | 29.38 | 29.54 | 2,696 |
| 16th Jul 2025 (Wed) | 29.28 | 29.42 | 29.22 | 29.42 | 4,376 |
| 15th Jul 2025 (Tue) | 29.46 | 29.46 | 29.34 | 29.36 | 5,687 |
| 14th Jul 2025 (Mon) | 29.46 | 29.58 | 29.46 | 29.61 | 3,079 |
| 11th Jul 2025 (Fri) | 29.52 | 29.55 | 29.51 | 29.55 | 3,066 |
| 10th Jul 2025 (Thu) | 29.67 | 29.78 | 29.665 | 29.77 | 1,936 |
| 9th Jul 2025 (Wed) | 29.63 | 29.745 | 29.59 | 29.74 | 4,908 |
| 8th Jul 2025 (Tue) | 29.40 | 29.55 | 29.40 | 29.59 | 3,317 |
| 7th Jul 2025 (Mon) | 29.42 | 29.44 | 29.25 | 29.26 | 7,307 |
| 4th Jul 2025 (Fri) | 29.60 | 29.66 | 29.56 | 29.64 | 4,286 |
| 3rd Jul 2025 (Thu) | 29.60 | 29.66 | 29.56 | 29.64 | 4,286 |
| 2nd Jul 2025 (Wed) | 29.375 | 29.50 | 29.35 | 29.54 | 5,248 |
| 1st Jul 2025 (Tue) | 29.37 | 29.49 | 29.37 | 29.43 | 3,567 |
| 30th Jun 2025 (Mon) | 29.39 | 29.44 | 29.39 | 29.47 | 1,089 |
| 27th Jun 2025 (Fri) | 29.42 | 29.52 | 29.37 | 29.52 | 4,088 |
| 26th Jun 2025 (Thu) | 29.19 | 29.20 | 29.17 | 29.21 | 1,650 |
| 25th Jun 2025 (Wed) | 29.00 | 29.00 | 28.93 | 28.97 | 31,046 |
| 24th Jun 2025 (Tue) | 29.05 | 29.17 | 29.04 | 29.16 | 3,039 |
| 23rd Jun 2025 (Mon) | 28.675 | 28.81 | 28.53 | 28.78 | 3,196 |
| 20th Jun 2025 (Fri) | 28.79 | 28.79 | 28.62 | 28.61 | 1,941 |
| 19th Jun 2025 (Thu) | 29.30 | 29.39 | 29.26 | 29.35 | 9,309 |
| 18th Jun 2025 (Wed) | 29.30 | 29.39 | 29.26 | 29.35 | 9,309 |
| 17th Jun 2025 (Tue) | 29.41 | 29.41 | 29.23 | 29.24 | 2,727 |
| 16th Jun 2025 (Mon) | 29.70 | 29.70 | 29.52 | 29.55 | 6,022 |
| 13th Jun 2025 (Fri) | 29.42 | 29.49 | 29.33 | 29.40 | 16,220 |
| 12th Jun 2025 (Thu) | 29.76 | 29.76 | 29.71 | 29.72 | 3,228 |
| 11th Jun 2025 (Wed) | 29.73 | 29.73 | 29.47 | 29.59 | 6,885 |
| 10th Jun 2025 (Tue) | 29.65 | 29.73 | 29.65 | 29.65 | 1,662 |
| 9th Jun 2025 (Mon) | 29.58 | 29.64 | 29.57 | 29.54 | 1,715 |
| 6th Jun 2025 (Fri) | 29.57 | 29.60 | 29.54 | 29.57 | 1,085 |
| 5th Jun 2025 (Thu) | 29.43 | 29.47 | 29.36 | 29.37 | 3,026 |
| 4th Jun 2025 (Wed) | 29.40 | 29.41 | 29.38 | 29.42 | 1,175 |
| 3rd Jun 2025 (Tue) | 29.26 | 29.33 | 29.20 | 29.36 | 3,273 |
| 2nd Jun 2025 (Mon) | 29.20 | 29.41 | 29.14 | 29.39 | 8,945 |
| 30th May 2025 (Fri) | 29.14 | 29.22 | 29.06 | 29.19 | 2,840 |
| 29th May 2025 (Thu) | 29.115 | 29.21 | 29.08 | 29.18 | 5,225 |
| 28th May 2025 (Wed) | 29.10 | 29.16 | 29.08 | 29.13 | 21,750 |
| 27th May 2025 (Tue) | 29.34 | 29.37 | 29.34 | 29.37 | 5,881 |
| 26th May 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| 23rd May 2025 (Fri) | 28.78 | 28.90 | 28.78 | 28.86 | 2,900 |
| 22nd May 2025 (Thu) | 28.95 | 29.02 | 28.93 | 29.02 | 30,800 |
| 21st May 2025 (Wed) | 29.17 | 29.23 | 28.985 | 28.985 | 6,190 |
| 20th May 2025 (Tue) | 29.15 | 29.16 | 29.11 | 29.15 | 3,005 |
| 19th May 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 1,422 |