| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.84 | 35.11 | 34.84 | 35.05 | 5,149 |
| 5th Feb 2026 (Thu) | 34.33 | 34.51 | 34.24 | 34.36 | 5,028 |
| 4th Feb 2026 (Wed) | 34.975 | 34.975 | 34.59 | 34.74 | 2,722 |
| 3rd Feb 2026 (Tue) | 34.68 | 34.68 | 34.42 | 34.62 | 6,537 |
| 2nd Feb 2026 (Mon) | 34.46 | 34.54 | 34.45 | 34.57 | 879 |
| 30th Jan 2026 (Fri) | 34.505 | 34.53 | 34.185 | 34.31 | 13,941 |
| 29th Jan 2026 (Thu) | 34.50 | 34.52 | 34.12 | 34.48 | 5,901 |
| 28th Jan 2026 (Wed) | 34.33 | 34.355 | 34.20 | 34.51 | 13,700 |
| 27th Jan 2026 (Tue) | 34.41 | 34.61 | 34.40 | 34.51 | 21,123 |
| 26th Jan 2026 (Mon) | 34.18 | 34.18 | 34.09 | 34.11 | 1,517 |
| 23rd Jan 2026 (Fri) | 33.845 | 34.03 | 33.801 | 34.04 | 1,558 |
| 22nd Jan 2026 (Thu) | 33.92 | 34.04 | 33.92 | 34.01 | 856 |
| 21st Jan 2026 (Wed) | 33.57 | 33.91 | 33.53 | 33.83 | 1,655 |
| 20th Jan 2026 (Tue) | 33.55 | 33.615 | 33.415 | 33.49 | 5,375 |
| 19th Jan 2026 (Mon) | 33.99 | 34.12 | 33.97 | 34.05 | 7,700 |
| 16th Jan 2026 (Fri) | 33.99 | 34.12 | 33.97 | 34.05 | 7,700 |
| 15th Jan 2026 (Thu) | 34.08 | 34.08 | 33.94 | 33.92 | 4,575 |
| 14th Jan 2026 (Wed) | 33.82 | 33.87 | 33.72 | 33.89 | 2,505 |
| 13th Jan 2026 (Tue) | 33.81 | 33.81 | 33.635 | 33.87 | 6,156 |
| 12th Jan 2026 (Mon) | 33.79 | 33.83 | 33.79 | 33.87 | 759 |
| 9th Jan 2026 (Fri) | 33.53 | 33.72 | 33.53 | 33.65 | 5,103 |
| 8th Jan 2026 (Thu) | 33.26 | 33.31 | 33.20 | 33.31 | 8,926 |
| 7th Jan 2026 (Wed) | 33.295 | 33.35 | 33.265 | 33.33 | 3,232 |
| 6th Jan 2026 (Tue) | 33.35 | 33.38 | 33.28 | 33.38 | 2,428 |
| 5th Jan 2026 (Mon) | 33.08 | 33.25 | 33.08 | 33.20 | 6,498 |
| 2nd Jan 2026 (Fri) | 32.82 | 32.87 | 32.67 | 32.90 | 3,038 |
| 1st Jan 2026 (Thu) | 32.48 | 32.53 | 32.44 | 32.45 | 3,476 |
| 31st Dec 2025 (Wed) | 32.48 | 32.53 | 32.44 | 32.45 | 3,476 |
| 30th Dec 2025 (Tue) | 32.59 | 32.66 | 32.575 | 32.59 | 4,226 |
| 29th Dec 2025 (Mon) | 32.43 | 32.52 | 32.41 | 32.51 | 3,605 |
| 26th Dec 2025 (Fri) | 32.77 | 32.78 | 32.34 | 32.57 | 7,273 |
| 25th Dec 2025 (Thu) | 32.325 | 32.52 | 32.26 | 32.47 | 9,910 |
| 24th Dec 2025 (Wed) | 32.325 | 32.52 | 32.26 | 32.47 | 9,910 |
| 23rd Dec 2025 (Tue) | 32.38 | 32.38 | 32.325 | 32.345 | 3,565 |
| 22nd Dec 2025 (Mon) | 32.15 | 32.23 | 32.15 | 32.23 | 1,766 |
| 19th Dec 2025 (Fri) | 32.16 | 32.27 | 32.16 | 32.15 | 5,758 |
| 18th Dec 2025 (Thu) | 32.63 | 32.71 | 32.63 | 32.66 | 1,168 |
| 17th Dec 2025 (Wed) | 32.66 | 32.68 | 32.37 | 32.41 | 4,828 |
| 16th Dec 2025 (Tue) | 32.685 | 32.69 | 32.54 | 32.63 | 2,166 |
| 15th Dec 2025 (Mon) | 32.83 | 32.87 | 32.76 | 32.81 | 3,564 |
| 12th Dec 2025 (Fri) | 32.84 | 32.84 | 32.59 | 32.65 | 2,434 |
| 11th Dec 2025 (Thu) | 32.72 | 32.83 | 32.715 | 32.69 | 2,744 |
| 10th Dec 2025 (Wed) | 32.45 | 32.73 | 32.45 | 32.67 | 2,471 |
| 9th Dec 2025 (Tue) | 32.47 | 32.47 | 32.41 | 32.42 | 2,432 |
| 8th Dec 2025 (Mon) | 32.35 | 32.39 | 32.30 | 32.37 | 1,321 |