| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.36 | 33.99 | 33.36 | 33.99 | 10,665 |
| 2nd Apr 2026 (Thu) | 33.36 | 33.99 | 33.36 | 33.99 | 10,665 |
| 1st Apr 2026 (Wed) | 34.03 | 34.36 | 34.03 | 34.23 | 9,987 |
| 31st Mar 2026 (Tue) | 33.10 | 33.59 | 32.93 | 33.58 | 9,074 |
| 30th Mar 2026 (Mon) | 32.78 | 32.90 | 32.50 | 32.56 | 4,171 |
| 27th Mar 2026 (Fri) | 32.73 | 32.84 | 32.54 | 32.60 | 8,518 |
| 26th Mar 2026 (Thu) | 33.23 | 33.23 | 32.83 | 32.83 | 8,524 |
| 25th Mar 2026 (Wed) | 33.51 | 33.70 | 33.47 | 33.54 | 13,521 |
| 24th Mar 2026 (Tue) | 32.85 | 33.26 | 32.85 | 33.11 | 6,274 |
| 23rd Mar 2026 (Mon) | 33.37 | 33.64 | 33.12 | 33.33 | 3,935 |
| 20th Mar 2026 (Fri) | 33.02 | 33.05 | 32.44 | 32.53 | 4,214 |
| 19th Mar 2026 (Thu) | 33.25 | 33.72 | 33.23 | 33.65 | 4,749 |
| 18th Mar 2026 (Wed) | 34.14 | 34.17 | 33.80 | 33.84 | 13,439 |
| 17th Mar 2026 (Tue) | 34.36 | 34.38 | 34.19 | 34.24 | 7,612 |
| 16th Mar 2026 (Mon) | 34.16 | 34.17 | 33.95 | 34.22 | 5,095 |
| 13th Mar 2026 (Fri) | 33.92 | 33.92 | 33.43 | 33.51 | 6,868 |
| 12th Mar 2026 (Thu) | 33.88 | 33.92 | 33.66 | 33.72 | 8,022 |
| 11th Mar 2026 (Wed) | 34.29 | 34.40 | 34.12 | 34.37 | 7,169 |
| 10th Mar 2026 (Tue) | 34.46 | 34.76 | 34.36 | 34.38 | 4,245 |
| 9th Mar 2026 (Mon) | 33.33 | 34.30 | 33.32 | 34.30 | 3,242 |
| 6th Mar 2026 (Fri) | 33.61 | 34.10 | 33.61 | 34.02 | 6,857 |
| 5th Mar 2026 (Thu) | 34.63 | 34.63 | 33.91 | 34.31 | 16,335 |
| 4th Mar 2026 (Wed) | 34.80 | 35.20 | 34.80 | 35.09 | 9,323 |
| 3rd Mar 2026 (Tue) | 34.59 | 34.85 | 34.00 | 34.76 | 6,242 |
| 2nd Mar 2026 (Mon) | 35.85 | 36.039 | 35.76 | 35.93 | 4,640 |
| 27th Feb 2026 (Fri) | 36.50 | 36.67 | 36.47 | 36.58 | 3,679 |
| 26th Feb 2026 (Thu) | 36.44 | 36.59 | 36.40 | 36.58 | 24,323 |
| 25th Feb 2026 (Wed) | 36.10 | 36.59 | 36.10 | 36.59 | 0 |
| 24th Feb 2026 (Tue) | 36.10 | 36.23 | 36.10 | 36.23 | 0 |
| 23rd Feb 2026 (Mon) | 36.10 | 36.10 | 35.90 | 35.99 | 8,494 |
| 20th Feb 2026 (Fri) | 35.96 | 36.16 | 35.95 | 36.14 | 7,422 |
| 19th Feb 2026 (Thu) | 35.59 | 35.71 | 35.59 | 35.75 | 9,825 |
| 18th Feb 2026 (Wed) | 35.73 | 35.96 | 35.73 | 35.79 | 7,258 |
| 17th Feb 2026 (Tue) | 35.49 | 35.68 | 35.25 | 35.61 | 22,216 |
| 16th Feb 2026 (Mon) | 35.44 | 35.65 | 35.44 | 35.66 | 5,793 |
| 13th Feb 2026 (Fri) | 35.44 | 35.65 | 35.44 | 35.66 | 5,793 |
| 12th Feb 2026 (Thu) | 35.85 | 35.85 | 35.45 | 35.58 | 17,336 |
| 11th Feb 2026 (Wed) | 35.69 | 35.82 | 35.69 | 35.70 | 2,933 |
| 10th Feb 2026 (Tue) | 35.50 | 35.565 | 35.48 | 35.51 | 5,583 |
| 9th Feb 2026 (Mon) | 35.34 | 35.47 | 35.34 | 35.45 | 5,649 |
| 6th Feb 2026 (Fri) | 34.84 | 35.11 | 34.84 | 35.05 | 5,149 |
| 5th Feb 2026 (Thu) | 34.33 | 34.51 | 34.24 | 34.36 | 5,028 |