| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.11 | 25.11 | 24.75 | 24.77 | 10,356 |
| 18th Sep 2025 (Thu) | 24.26 | 25.19 | 24.26 | 25.19 | 10,163 |
| 17th Sep 2025 (Wed) | 23.95 | 24.83 | 23.95 | 24.24 | 10,347 |
| 16th Sep 2025 (Tue) | 23.94 | 24.14 | 23.76 | 24.03 | 14,795 |
| 15th Sep 2025 (Mon) | 24.42 | 24.59 | 24.07 | 24.24 | 15,968 |
| 12th Sep 2025 (Fri) | 24.72 | 24.72 | 24.47 | 24.52 | 10,301 |
| 11th Sep 2025 (Thu) | 24.61 | 24.90 | 24.61 | 24.89 | 8,612 |
| 10th Sep 2025 (Wed) | 24.925 | 25.13 | 24.73 | 24.80 | 12,974 |
| 9th Sep 2025 (Tue) | 24.96 | 25.07 | 24.74 | 24.87 | 22,805 |
| 8th Sep 2025 (Mon) | 24.71 | 25.05 | 24.33 | 25.03 | 13,350 |
| 5th Sep 2025 (Fri) | 25.22 | 25.41 | 24.60 | 24.80 | 16,500 |
| 4th Sep 2025 (Thu) | 24.29 | 25.00 | 24.29 | 25.03 | 17,641 |
| 3rd Sep 2025 (Wed) | 24.13 | 24.33 | 24.01 | 24.29 | 8,624 |
| 2nd Sep 2025 (Tue) | 24.17 | 24.32 | 24.05 | 24.30 | 10,088 |
| 1st Sep 2025 (Mon) | 24.71 | 24.71 | 24.42 | 24.44 | 5,678 |
| 29th Aug 2025 (Fri) | 24.71 | 24.71 | 24.42 | 24.44 | 5,678 |
| 28th Aug 2025 (Thu) | 24.48 | 24.76 | 24.40 | 24.53 | 7,211 |
| 27th Aug 2025 (Wed) | 24.86 | 24.86 | 24.53 | 24.61 | 6,281 |
| 26th Aug 2025 (Tue) | 24.14 | 24.69 | 24.14 | 24.56 | 16,259 |
| 25th Aug 2025 (Mon) | 24.28 | 24.35 | 24.14 | 24.11 | 14,102 |
| 22nd Aug 2025 (Fri) | 23.19 | 24.44 | 23.19 | 24.40 | 24,903 |
| 21st Aug 2025 (Thu) | 23.01 | 23.31 | 23.01 | 23.07 | 13,642 |
| 20th Aug 2025 (Wed) | 23.40 | 23.54 | 23.215 | 23.31 | 12,502 |
| 19th Aug 2025 (Tue) | 23.17 | 23.74 | 23.17 | 23.34 | 11,256 |
| 18th Aug 2025 (Mon) | 23.01 | 23.37 | 23.00 | 23.35 | 11,144 |
| 15th Aug 2025 (Fri) | 23.735 | 23.735 | 23.16 | 23.17 | 6,886 |
| 14th Aug 2025 (Thu) | 23.58 | 23.90 | 23.46 | 23.83 | 8,428 |
| 13th Aug 2025 (Wed) | 23.55 | 24.02 | 23.55 | 24.015 | 12,356 |
| 12th Aug 2025 (Tue) | 22.71 | 23.47 | 22.69 | 23.48 | 18,142 |
| 11th Aug 2025 (Mon) | 22.29 | 22.52 | 22.29 | 22.51 | 9,924 |
| 8th Aug 2025 (Fri) | 22.37 | 22.65 | 22.30 | 22.49 | 9,683 |
| 7th Aug 2025 (Thu) | 22.28 | 22.28 | 22.12 | 22.15 | 6,952 |
| 6th Aug 2025 (Wed) | 22.51 | 22.51 | 22.35 | 22.40 | 9,490 |
| 5th Aug 2025 (Tue) | 22.62 | 22.85 | 22.26 | 22.84 | 17,868 |
| 4th Aug 2025 (Mon) | 22.065 | 22.52 | 22.04 | 22.50 | 10,367 |
| 1st Aug 2025 (Fri) | 22.225 | 22.29 | 21.92 | 22.13 | 10,299 |
| 31st Jul 2025 (Thu) | 22.45 | 22.68 | 22.31 | 22.54 | 12,662 |
| 30th Jul 2025 (Wed) | 23.38 | 23.48 | 22.665 | 22.73 | 14,765 |
| 29th Jul 2025 (Tue) | 23.56 | 23.74 | 23.36 | 23.36 | 9,802 |
| 28th Jul 2025 (Mon) | 23.46 | 23.68 | 23.34 | 23.49 | 14,021 |
| 25th Jul 2025 (Fri) | 22.62 | 23.54 | 22.62 | 23.44 | 18,060 |
| 24th Jul 2025 (Thu) | 24.19 | 24.365 | 23.15 | 23.25 | 15,553 |
| 23rd Jul 2025 (Wed) | 25.12 | 25.12 | 24.67 | 24.96 | 12,228 |
| 22nd Jul 2025 (Tue) | 24.97 | 25.16 | 24.83 | 24.86 | 10,971 |