| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.37 | 25.37 | 25.01 | 25.08 | 7,241 |
| 17th Jul 2025 (Thu) | 25.26 | 25.465 | 25.14 | 25.34 | 10,744 |
| 16th Jul 2025 (Wed) | 25.17 | 25.17 | 24.62 | 25.13 | 5,536 |
| 15th Jul 2025 (Tue) | 25.53 | 25.63 | 24.83 | 24.82 | 6,993 |
| 14th Jul 2025 (Mon) | 25.30 | 25.75 | 25.30 | 25.73 | 1,534 |
| 11th Jul 2025 (Fri) | 25.33 | 25.47 | 25.26 | 25.28 | 6,290 |
| 10th Jul 2025 (Thu) | 25.68 | 25.81 | 25.63 | 25.65 | 7,555 |
| 9th Jul 2025 (Wed) | 25.43 | 25.56 | 25.39 | 25.57 | 8,092 |
| 8th Jul 2025 (Tue) | 25.43 | 25.72 | 25.425 | 25.50 | 6,073 |
| 7th Jul 2025 (Mon) | 25.75 | 25.80 | 25.21 | 25.31 | 10,100 |
| 4th Jul 2025 (Fri) | 25.49 | 25.67 | 25.33 | 25.61 | 8,757 |
| 3rd Jul 2025 (Thu) | 25.49 | 25.67 | 25.33 | 25.61 | 8,757 |
| 2nd Jul 2025 (Wed) | 24.83 | 25.29 | 24.74 | 25.28 | 11,327 |
| 1st Jul 2025 (Tue) | 24.03 | 24.96 | 24.03 | 24.81 | 17,252 |
| 30th Jun 2025 (Mon) | 23.92 | 24.05 | 23.78 | 23.84 | 9,846 |
| 27th Jun 2025 (Fri) | 23.95 | 24.04 | 23.66 | 23.84 | 26,234 |
| 26th Jun 2025 (Thu) | 23.51 | 23.93 | 23.51 | 23.92 | 6,501 |
| 25th Jun 2025 (Wed) | 23.43 | 23.58 | 23.33 | 23.32 | 7,648 |
| 24th Jun 2025 (Tue) | 23.515 | 23.89 | 23.515 | 23.58 | 9,416 |
| 23rd Jun 2025 (Mon) | 22.98 | 23.375 | 22.59 | 23.37 | 10,438 |
| 20th Jun 2025 (Fri) | 22.90 | 22.90 | 22.50 | 22.57 | 6,531 |
| 19th Jun 2025 (Thu) | 22.62 | 22.78 | 22.50 | 22.55 | 11,247 |
| 18th Jun 2025 (Wed) | 22.62 | 22.78 | 22.50 | 22.55 | 11,247 |
| 17th Jun 2025 (Tue) | 22.64 | 22.64 | 22.33 | 22.32 | 8,102 |
| 16th Jun 2025 (Mon) | 23.26 | 23.26 | 22.66 | 22.72 | 12,160 |
| 13th Jun 2025 (Fri) | 22.90 | 23.12 | 22.74 | 22.76 | 13,669 |
| 12th Jun 2025 (Thu) | 23.30 | 23.44 | 23.22 | 23.40 | 10,436 |
| 11th Jun 2025 (Wed) | 23.90 | 23.90 | 23.60 | 23.60 | 9,548 |
| 10th Jun 2025 (Tue) | 23.605 | 23.87 | 23.605 | 23.81 | 9,170 |
| 9th Jun 2025 (Mon) | 23.47 | 23.68 | 23.37 | 23.43 | 16,364 |
| 6th Jun 2025 (Fri) | 23.35 | 23.36 | 23.01 | 23.31 | 7,533 |
| 5th Jun 2025 (Thu) | 22.88 | 22.90 | 22.73 | 22.81 | 8,238 |
| 4th Jun 2025 (Wed) | 23.20 | 23.20 | 22.96 | 22.98 | 10,631 |
| 3rd Jun 2025 (Tue) | 22.84 | 23.41 | 22.83 | 23.38 | 10,718 |
| 2nd Jun 2025 (Mon) | 23.35 | 23.35 | 22.845 | 22.89 | 16,697 |
| 30th May 2025 (Fri) | 23.28 | 23.55 | 23.28 | 23.38 | 15,955 |
| 29th May 2025 (Thu) | 23.15 | 23.43 | 23.14 | 23.43 | 12,472 |
| 28th May 2025 (Wed) | 23.42 | 23.49 | 23.41 | 23.49 | 10,041 |
| 27th May 2025 (Tue) | 23.33 | 23.63 | 23.33 | 23.58 | 15,889 |
| 26th May 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 24th May 2025 (Sat) | 23.09 | 23.21 | 23.09 | 23.10 | 19,328 |
| 23rd May 2025 (Fri) | 23.09 | 23.21 | 23.09 | 23.18 | 19,328 |
| 22nd May 2025 (Thu) | 23.095 | 23.36 | 23.06 | 23.24 | 20,059 |
| 21st May 2025 (Wed) | 23.97 | 23.97 | 23.25 | 23.25 | 18,454 |
| 20th May 2025 (Tue) | 23.80 | 24.04 | 23.80 | 24.02 | 26,896 |
| 19th May 2025 (Mon) | 23.75 | 23.93 | 23.75 | 23.87 | 11,920 |