| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.63 | 25.63 | 25.27 | 25.31 | 7,701 |
| 15th Dec 2025 (Mon) | 25.37 | 25.53 | 25.36 | 25.43 | 6,356 |
| 12th Dec 2025 (Fri) | 25.26 | 25.455 | 25.25 | 25.37 | 4,572 |
| 11th Dec 2025 (Thu) | 25.50 | 25.53 | 25.28 | 25.32 | 10,518 |
| 10th Dec 2025 (Wed) | 24.275 | 25.44 | 24.27 | 25.23 | 10,701 |
| 9th Dec 2025 (Tue) | 24.52 | 24.54 | 24.315 | 24.34 | 9,631 |
| 8th Dec 2025 (Mon) | 24.38 | 24.47 | 24.245 | 24.27 | 3,286 |
| 5th Dec 2025 (Fri) | 24.02 | 24.25 | 24.02 | 24.14 | 4,964 |
| 4th Dec 2025 (Thu) | 23.98 | 24.27 | 23.95 | 24.21 | 9,709 |
| 3rd Dec 2025 (Wed) | 24.21 | 24.37 | 24.08 | 24.08 | 6,698 |
| 2nd Dec 2025 (Tue) | 23.85 | 24.10 | 23.85 | 23.94 | 10,367 |
| 1st Dec 2025 (Mon) | 23.81 | 24.20 | 23.81 | 24.05 | 13,928 |
| 28th Nov 2025 (Fri) | 24.24 | 24.24 | 23.85 | 23.94 | 9,950 |
| 27th Nov 2025 (Thu) | 24.28 | 24.62 | 24.21 | 24.25 | 12,858 |
| 26th Nov 2025 (Wed) | 24.28 | 24.62 | 24.21 | 24.25 | 12,037 |
| 25th Nov 2025 (Tue) | 23.58 | 24.64 | 23.58 | 24.47 | 39,736 |
| 24th Nov 2025 (Mon) | 23.35 | 23.35 | 23.18 | 23.30 | 11,503 |
| 21st Nov 2025 (Fri) | 22.55 | 23.45 | 22.51 | 23.27 | 8,054 |
| 20th Nov 2025 (Thu) | 22.56 | 22.73 | 22.56 | 22.21 | 279 |
| 19th Nov 2025 (Wed) | 22.09 | 22.33 | 22.03 | 22.21 | 8,550 |
| 18th Nov 2025 (Tue) | 21.33 | 22.08 | 21.32 | 22.04 | 43,836 |
| 17th Nov 2025 (Mon) | 22.08 | 22.12 | 21.435 | 21.47 | 4,895 |
| 14th Nov 2025 (Fri) | 22.11 | 22.28 | 21.905 | 22.22 | 5,361 |
| 13th Nov 2025 (Thu) | 22.46 | 22.46 | 22.07 | 22.20 | 4,618 |
| 12th Nov 2025 (Wed) | 22.35 | 22.71 | 22.34 | 22.37 | 7,589 |
| 11th Nov 2025 (Tue) | 22.47 | 22.55 | 22.43 | 22.45 | 6,439 |
| 10th Nov 2025 (Mon) | 22.26 | 22.60 | 22.09 | 22.40 | 8,118 |
| 7th Nov 2025 (Fri) | 22.18 | 22.18 | 21.91 | 22.06 | 10,188 |
| 6th Nov 2025 (Thu) | 22.27 | 22.34 | 21.99 | 22.06 | 8,519 |
| 5th Nov 2025 (Wed) | 22.235 | 22.58 | 22.15 | 22.49 | 10,348 |
| 4th Nov 2025 (Tue) | 21.88 | 22.57 | 21.88 | 22.57 | 0 |
| 3rd Nov 2025 (Mon) | 21.88 | 22.57 | 21.78 | 22.57 | 16,119 |
| 31st Oct 2025 (Fri) | 22.19 | 22.40 | 21.97 | 22.19 | 6,897 |
| 30th Oct 2025 (Thu) | 22.86 | 22.86 | 22.37 | 22.45 | 8,605 |
| 29th Oct 2025 (Wed) | 23.265 | 23.42 | 22.48 | 22.57 | 10,753 |
| 28th Oct 2025 (Tue) | 23.09 | 23.37 | 23.00 | 23.36 | 6,821 |
| 27th Oct 2025 (Mon) | 23.32 | 23.34 | 23.075 | 23.11 | 14,049 |
| 24th Oct 2025 (Fri) | 23.41 | 23.42 | 23.11 | 23.12 | 6,530 |
| 23rd Oct 2025 (Thu) | 22.90 | 23.13 | 22.66 | 23.05 | 12,894 |
| 22nd Oct 2025 (Wed) | 22.96 | 23.28 | 22.90 | 22.98 | 6,568 |
| 21st Oct 2025 (Tue) | 22.50 | 22.91 | 22.50 | 22.87 | 11,720 |
| 20th Oct 2025 (Mon) | 22.25 | 22.51 | 22.15 | 22.51 | 42,958 |
| 17th Oct 2025 (Fri) | 22.34 | 22.37 | 21.97 | 21.99 | 14,958 |