| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.21 | 28.43 | 28.08 | 28.19 | 15,421 |
| 5th Feb 2026 (Thu) | 27.78 | 28.03 | 27.40 | 27.78 | 34,314 |
| 4th Feb 2026 (Wed) | 26.99 | 27.175 | 26.85 | 27.11 | 19,630 |
| 3rd Feb 2026 (Tue) | 26.65 | 26.65 | 26.23 | 26.52 | 12,201 |
| 2nd Feb 2026 (Mon) | 25.705 | 26.695 | 25.705 | 26.45 | 20,416 |
| 30th Jan 2026 (Fri) | 25.69 | 25.905 | 25.475 | 25.81 | 16,264 |
| 29th Jan 2026 (Thu) | 25.69 | 25.70 | 25.225 | 25.48 | 7,902 |
| 28th Jan 2026 (Wed) | 25.58 | 25.785 | 25.095 | 25.99 | 15,970 |
| 27th Jan 2026 (Tue) | 26.515 | 26.515 | 25.75 | 25.99 | 16,140 |
| 26th Jan 2026 (Mon) | 26.68 | 26.75 | 26.13 | 26.35 | 12,692 |
| 23rd Jan 2026 (Fri) | 28.03 | 28.22 | 26.39 | 26.58 | 34,502 |
| 22nd Jan 2026 (Thu) | 26.83 | 28.285 | 26.83 | 28.14 | 30,941 |
| 21st Jan 2026 (Wed) | 25.63 | 26.295 | 25.60 | 26.26 | 20,639 |
| 20th Jan 2026 (Tue) | 24.79 | 25.01 | 24.67 | 24.85 | 7,439 |
| 19th Jan 2026 (Mon) | 25.55 | 25.59 | 25.06 | 25.09 | 14,069 |
| 16th Jan 2026 (Fri) | 25.55 | 25.59 | 25.06 | 25.09 | 14,069 |
| 15th Jan 2026 (Thu) | 24.74 | 25.63 | 24.74 | 25.56 | 28,481 |
| 14th Jan 2026 (Wed) | 23.78 | 24.52 | 23.78 | 24.41 | 14,143 |
| 13th Jan 2026 (Tue) | 23.985 | 24.07 | 23.83 | 24.07 | 6,223 |
| 12th Jan 2026 (Mon) | 23.965 | 24.12 | 23.89 | 24.07 | 10,820 |
| 9th Jan 2026 (Fri) | 24.51 | 24.51 | 24.11 | 24.13 | 4,962 |
| 8th Jan 2026 (Thu) | 24.10 | 24.77 | 24.10 | 24.55 | 21,395 |
| 7th Jan 2026 (Wed) | 24.27 | 24.27 | 23.82 | 23.88 | 14,219 |
| 6th Jan 2026 (Tue) | 23.855 | 24.34 | 23.855 | 24.31 | 24,156 |
| 5th Jan 2026 (Mon) | 24.32 | 24.45 | 23.95 | 24.09 | 8,695 |
| 2nd Jan 2026 (Fri) | 23.55 | 23.95 | 23.46 | 23.70 | 13,701 |
| 1st Jan 2026 (Thu) | 23.825 | 23.825 | 23.63 | 23.65 | 7,732 |
| 31st Dec 2025 (Wed) | 23.825 | 23.825 | 23.63 | 23.65 | 7,732 |
| 30th Dec 2025 (Tue) | 24.265 | 24.265 | 23.91 | 23.93 | 20,086 |
| 29th Dec 2025 (Mon) | 24.42 | 24.48 | 24.15 | 24.34 | 11,895 |
| 26th Dec 2025 (Fri) | 24.59 | 24.59 | 24.28 | 24.45 | 4,933 |
| 25th Dec 2025 (Thu) | 24.56 | 24.67 | 24.55 | 24.53 | 7,599 |
| 24th Dec 2025 (Wed) | 24.56 | 24.67 | 24.55 | 24.53 | 7,599 |
| 23rd Dec 2025 (Tue) | 24.94 | 25.04 | 24.55 | 24.58 | 13,840 |
| 22nd Dec 2025 (Mon) | 25.33 | 25.33 | 24.915 | 24.98 | 8,493 |
| 19th Dec 2025 (Fri) | 25.66 | 25.75 | 24.84 | 24.91 | 12,855 |
| 18th Dec 2025 (Thu) | 25.77 | 26.04 | 25.77 | 25.84 | 11,278 |
| 17th Dec 2025 (Wed) | 25.40 | 25.685 | 25.40 | 25.67 | 9,471 |
| 16th Dec 2025 (Tue) | 25.63 | 25.63 | 25.27 | 25.31 | 7,701 |
| 15th Dec 2025 (Mon) | 25.37 | 25.53 | 25.36 | 25.43 | 6,356 |
| 12th Dec 2025 (Fri) | 25.26 | 25.455 | 25.25 | 25.37 | 4,572 |
| 11th Dec 2025 (Thu) | 25.50 | 25.53 | 25.28 | 25.32 | 10,518 |
| 10th Dec 2025 (Wed) | 24.275 | 25.44 | 24.27 | 25.23 | 10,701 |
| 9th Dec 2025 (Tue) | 24.52 | 24.54 | 24.315 | 24.34 | 9,631 |
| 8th Dec 2025 (Mon) | 24.38 | 24.47 | 24.245 | 24.27 | 3,286 |