| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.76 | 26.13 | 25.47 | 26.10 | 9,967 |
| 2nd Apr 2026 (Thu) | 25.76 | 26.13 | 25.47 | 26.10 | 9,967 |
| 1st Apr 2026 (Wed) | 26.24 | 26.49 | 26.15 | 26.15 | 16,050 |
| 31st Mar 2026 (Tue) | 25.80 | 26.12 | 25.60 | 26.00 | 9,478 |
| 30th Mar 2026 (Mon) | 25.34 | 25.58 | 25.26 | 25.54 | 12,399 |
| 27th Mar 2026 (Fri) | 25.28 | 25.44 | 25.14 | 25.17 | 10,191 |
| 26th Mar 2026 (Thu) | 25.56 | 25.61 | 25.39 | 25.58 | 14,464 |
| 25th Mar 2026 (Wed) | 25.84 | 25.88 | 25.36 | 25.58 | 12,057 |
| 24th Mar 2026 (Tue) | 25.14 | 25.75 | 25.14 | 25.46 | 18,349 |
| 23rd Mar 2026 (Mon) | 25.29 | 25.82 | 25.05 | 25.28 | 15,892 |
| 20th Mar 2026 (Fri) | 24.96 | 25.06 | 24.62 | 24.69 | 12,253 |
| 19th Mar 2026 (Thu) | 24.62 | 25.26 | 24.54 | 25.02 | 20,143 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.62 | 24.72 | 26,478 |
| 17th Mar 2026 (Tue) | 25.53 | 25.53 | 24.96 | 25.06 | 18,440 |
| 16th Mar 2026 (Mon) | 25.39 | 25.45 | 24.94 | 25.30 | 20,280 |
| 13th Mar 2026 (Fri) | 25.21 | 25.21 | 24.77 | 24.89 | 7,517 |
| 12th Mar 2026 (Thu) | 24.55 | 25.20 | 24.55 | 25.09 | 13,607 |
| 11th Mar 2026 (Wed) | 25.325 | 25.325 | 24.91 | 25.24 | 14,613 |
| 10th Mar 2026 (Tue) | 25.38 | 25.89 | 24.92 | 25.33 | 15,253 |
| 9th Mar 2026 (Mon) | 24.77 | 25.33 | 24.46 | 25.19 | 21,212 |
| 6th Mar 2026 (Fri) | 24.96 | 25.37 | 24.62 | 25.35 | 16,231 |
| 5th Mar 2026 (Thu) | 25.89 | 25.89 | 25.46 | 25.76 | 10,400 |
| 4th Mar 2026 (Wed) | 26.42 | 26.49 | 26.13 | 26.35 | 11,192 |
| 3rd Mar 2026 (Tue) | 25.91 | 26.35 | 25.59 | 26.21 | 12,606 |
| 2nd Mar 2026 (Mon) | 25.89 | 26.77 | 25.89 | 26.47 | 13,937 |
| 27th Feb 2026 (Fri) | 26.54 | 26.76 | 26.12 | 26.41 | 28,216 |
| 26th Feb 2026 (Thu) | 27.31 | 27.61 | 27.28 | 27.41 | 13,281 |
| 25th Feb 2026 (Wed) | 28.33 | 28.33 | 27.54 | 27.54 | 0 |
| 24th Feb 2026 (Tue) | 28.33 | 28.33 | 27.11 | 27.11 | 0 |
| 23rd Feb 2026 (Mon) | 28.33 | 28.33 | 26.72 | 27.11 | 20,815 |
| 20th Feb 2026 (Fri) | 28.05 | 28.30 | 27.82 | 28.27 | 18,619 |
| 19th Feb 2026 (Thu) | 28.17 | 28.17 | 27.79 | 28.00 | 19,592 |
| 18th Feb 2026 (Wed) | 28.62 | 28.88 | 28.00 | 28.11 | 29,450 |
| 17th Feb 2026 (Tue) | 28.54 | 28.58 | 28.23 | 28.38 | 24,436 |
| 16th Feb 2026 (Mon) | 27.67 | 28.27 | 27.66 | 28.09 | 16,058 |
| 13th Feb 2026 (Fri) | 27.67 | 28.27 | 27.66 | 28.09 | 16,058 |
| 12th Feb 2026 (Thu) | 28.14 | 28.22 | 27.17 | 27.73 | 22,729 |
| 11th Feb 2026 (Wed) | 27.93 | 27.96 | 27.52 | 27.80 | 12,507 |
| 10th Feb 2026 (Tue) | 28.04 | 28.185 | 27.48 | 27.74 | 11,663 |
| 9th Feb 2026 (Mon) | 27.93 | 28.41 | 27.65 | 28.12 | 13,407 |
| 6th Feb 2026 (Fri) | 28.21 | 28.43 | 28.08 | 28.19 | 15,421 |
| 5th Feb 2026 (Thu) | 27.78 | 28.03 | 27.40 | 27.78 | 34,314 |