| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.02 | 18.02 | 17.915 | 17.915 | 0 |
| 17th Jul 2025 (Thu) | 18.02 | 18.02 | 17.695 | 17.695 | 0 |
| 16th Jul 2025 (Wed) | 18.02 | 18.02 | 18.00 | 18.00 | 0 |
| 15th Jul 2025 (Tue) | 18.02 | 18.02 | 17.875 | 17.875 | 0 |
| 14th Jul 2025 (Mon) | 18.02 | 18.02 | 17.85 | 17.85 | 0 |
| 11th Jul 2025 (Fri) | 18.02 | 18.02 | 17.76 | 17.76 | 0 |
| 10th Jul 2025 (Thu) | 18.02 | 18.02 | 17.655 | 17.655 | 0 |
| 9th Jul 2025 (Wed) | 18.02 | 18.02 | 17.625 | 17.625 | 0 |
| 8th Jul 2025 (Tue) | 18.02 | 18.02 | 17.635 | 17.635 | 0 |
| 7th Jul 2025 (Mon) | 18.02 | 18.02 | 17.87 | 17.87 | 0 |
| 4th Jul 2025 (Fri) | 18.02 | 18.02 | 17.80 | 17.80 | 0 |
| 3rd Jul 2025 (Thu) | 18.02 | 18.02 | 17.80 | 17.80 | 0 |
| 2nd Jul 2025 (Wed) | 18.02 | 18.02 | 17.71 | 17.71 | 0 |
| 1st Jul 2025 (Tue) | 18.02 | 18.05 | 18.02 | 17.57 | 430 |
| 30th Jun 2025 (Mon) | 17.70 | 18.20 | 17.70 | 18.20 | 0 |
| 27th Jun 2025 (Fri) | 17.70 | 17.70 | 17.63 | 17.63 | 0 |
| 26th Jun 2025 (Thu) | 17.70 | 17.75 | 17.70 | 17.75 | 0 |
| 25th Jun 2025 (Wed) | 17.70 | 17.70 | 17.665 | 17.665 | 0 |
| 24th Jun 2025 (Tue) | 17.70 | 17.70 | 17.345 | 17.345 | 0 |
| 23rd Jun 2025 (Mon) | 17.70 | 17.78 | 17.70 | 17.78 | 0 |
| 20th Jun 2025 (Fri) | 17.70 | 17.70 | 17.43 | 17.43 | 0 |
| 19th Jun 2025 (Thu) | 17.70 | 17.70 | 17.10 | 17.10 | 0 |
| 18th Jun 2025 (Wed) | 17.70 | 17.70 | 17.10 | 17.10 | 0 |
| 17th Jun 2025 (Tue) | 17.70 | 17.735 | 17.70 | 17.735 | 0 |
| 16th Jun 2025 (Mon) | 17.70 | 17.70 | 16.60 | 16.60 | 0 |
| 13th Jun 2025 (Fri) | 17.70 | 17.70 | 17.32 | 17.32 | 0 |
| 12th Jun 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 11th Jun 2025 (Wed) | 17.70 | 17.70 | 17.455 | 17.455 | 0 |
| 10th Jun 2025 (Tue) | 17.70 | 17.70 | 17.04 | 17.04 | 0 |
| 9th Jun 2025 (Mon) | 17.70 | 17.70 | 16.31 | 16.31 | 0 |
| 6th Jun 2025 (Fri) | 17.70 | 17.70 | 16.915 | 16.915 | 0 |
| 5th Jun 2025 (Thu) | 17.70 | 17.70 | 16.925 | 16.925 | 0 |
| 4th Jun 2025 (Wed) | 17.70 | 17.70 | 16.735 | 16.735 | 0 |
| 3rd Jun 2025 (Tue) | 17.70 | 17.70 | 16.795 | 16.795 | 0 |
| 2nd Jun 2025 (Mon) | 17.70 | 17.70 | 16.77 | 16.77 | 0 |
| 30th May 2025 (Fri) | 17.70 | 17.70 | 17.125 | 17.125 | 0 |
| 29th May 2025 (Thu) | 17.70 | 17.70 | 17.085 | 17.085 | 0 |
| 28th May 2025 (Wed) | 17.1075 | 17.1075 | 17.1075 | 17.1075 | 0 |
| 27th May 2025 (Tue) | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| 26th May 2025 (Mon) | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| 24th May 2025 (Sat) | 16.75 | 16.97 | 16.75 | 16.97 | 0 |
| 23rd May 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 22nd May 2025 (Thu) | 17.165 | 17.165 | 17.165 | 17.165 | 0 |
| 21st May 2025 (Wed) | 17.4436 | 17.4436 | 17.4436 | 17.4436 | 0 |
| 20th May 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 19th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |