| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.95 | 15.46 | 14.95 | 15.46 | 0 |
| 5th Feb 2026 (Thu) | 14.95 | 15.465 | 14.95 | 15.465 | 0 |
| 4th Feb 2026 (Wed) | 14.95 | 15.685 | 14.95 | 15.685 | 0 |
| 3rd Feb 2026 (Tue) | 14.95 | 15.58 | 14.95 | 15.58 | 0 |
| 2nd Feb 2026 (Mon) | 14.95 | 15.33 | 14.95 | 15.33 | 0 |
| 30th Jan 2026 (Fri) | 14.95 | 15.31 | 14.95 | 15.31 | 0 |
| 29th Jan 2026 (Thu) | 14.95 | 15.30 | 14.95 | 15.30 | 0 |
| 28th Jan 2026 (Wed) | 14.95 | 15.30 | 14.95 | 15.30 | 0 |
| 27th Jan 2026 (Tue) | 14.95 | 15.30 | 14.95 | 15.30 | 0 |
| 26th Jan 2026 (Mon) | 14.95 | 15.32 | 14.95 | 15.32 | 0 |
| 23rd Jan 2026 (Fri) | 14.95 | 15.185 | 14.95 | 15.185 | 0 |
| 22nd Jan 2026 (Thu) | 14.95 | 15.54 | 14.95 | 15.54 | 0 |
| 21st Jan 2026 (Wed) | 14.95 | 15.04 | 14.95 | 15.04 | 0 |
| 20th Jan 2026 (Tue) | 14.95 | 15.52 | 14.95 | 15.52 | 0 |
| 19th Jan 2026 (Mon) | 14.95 | 15.495 | 14.95 | 15.495 | 0 |
| 16th Jan 2026 (Fri) | 14.95 | 15.495 | 14.95 | 15.495 | 0 |
| 15th Jan 2026 (Thu) | 14.95 | 15.55 | 14.95 | 15.55 | 0 |
| 14th Jan 2026 (Wed) | 14.95 | 15.80 | 14.95 | 15.80 | 0 |
| 13th Jan 2026 (Tue) | 14.95 | 15.90 | 14.95 | 15.90 | 0 |
| 12th Jan 2026 (Mon) | 14.95 | 15.90 | 14.95 | 15.90 | 0 |
| 9th Jan 2026 (Fri) | 14.95 | 15.695 | 14.95 | 15.695 | 0 |
| 8th Jan 2026 (Thu) | 14.95 | 15.745 | 14.95 | 15.745 | 0 |
| 7th Jan 2026 (Wed) | 14.95 | 15.61 | 14.95 | 15.61 | 0 |
| 6th Jan 2026 (Tue) | 14.95 | 15.57 | 14.95 | 15.57 | 0 |
| 5th Jan 2026 (Mon) | 14.95 | 15.535 | 14.95 | 15.535 | 0 |
| 2nd Jan 2026 (Fri) | 14.95 | 15.395 | 14.95 | 15.395 | 0 |
| 1st Jan 2026 (Thu) | 14.95 | 15.235 | 14.95 | 15.235 | 0 |
| 31st Dec 2025 (Wed) | 14.95 | 15.235 | 14.95 | 15.235 | 0 |
| 30th Dec 2025 (Tue) | 14.95 | 14.97 | 14.94 | 15.475 | 619 |
| 29th Dec 2025 (Mon) | 18.02 | 18.02 | 15.405 | 15.405 | 0 |
| 26th Dec 2025 (Fri) | 18.02 | 18.02 | 15.37 | 15.37 | 0 |
| 25th Dec 2025 (Thu) | 18.02 | 18.02 | 15.395 | 15.395 | 0 |
| 24th Dec 2025 (Wed) | 18.02 | 18.02 | 15.395 | 15.395 | 0 |
| 23rd Dec 2025 (Tue) | 18.02 | 18.02 | 15.32 | 15.32 | 0 |
| 22nd Dec 2025 (Mon) | 18.02 | 18.02 | 15.52 | 15.52 | 0 |
| 19th Dec 2025 (Fri) | 18.02 | 18.02 | 15.445 | 15.445 | 0 |
| 18th Dec 2025 (Thu) | 18.02 | 18.02 | 15.215 | 15.215 | 0 |
| 17th Dec 2025 (Wed) | 18.02 | 18.02 | 15.02 | 15.02 | 0 |
| 16th Dec 2025 (Tue) | 18.02 | 18.02 | 14.875 | 14.875 | 0 |
| 15th Dec 2025 (Mon) | 18.02 | 18.02 | 15.155 | 15.155 | 0 |
| 12th Dec 2025 (Fri) | 18.02 | 18.02 | 15.28 | 15.28 | 0 |
| 11th Dec 2025 (Thu) | 18.02 | 18.02 | 15.115 | 15.115 | 0 |
| 10th Dec 2025 (Wed) | 18.02 | 18.02 | 15.065 | 15.065 | 0 |
| 9th Dec 2025 (Tue) | 18.02 | 18.02 | 15.225 | 15.225 | 0 |
| 8th Dec 2025 (Mon) | 18.02 | 18.02 | 15.315 | 15.315 | 0 |