| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.02 | 18.02 | 15.28 | 15.28 | 0 |
| 11th Dec 2025 (Thu) | 18.02 | 18.02 | 15.115 | 15.115 | 0 |
| 10th Dec 2025 (Wed) | 18.02 | 18.02 | 15.065 | 15.065 | 0 |
| 9th Dec 2025 (Tue) | 18.02 | 18.02 | 15.225 | 15.225 | 0 |
| 8th Dec 2025 (Mon) | 18.02 | 18.02 | 15.315 | 15.315 | 0 |
| 5th Dec 2025 (Fri) | 18.02 | 18.02 | 14.97 | 14.97 | 0 |
| 4th Dec 2025 (Thu) | 18.02 | 18.02 | 14.96 | 14.96 | 0 |
| 3rd Dec 2025 (Wed) | 18.02 | 18.02 | 14.99 | 14.99 | 0 |
| 2nd Dec 2025 (Tue) | 18.02 | 18.02 | 14.905 | 14.905 | 0 |
| 1st Dec 2025 (Mon) | 18.02 | 18.02 | 14.91 | 14.91 | 0 |
| 28th Nov 2025 (Fri) | 18.02 | 18.02 | 15.035 | 15.035 | 0 |
| 27th Nov 2025 (Thu) | 18.02 | 18.02 | 15.01 | 15.01 | 0 |
| 26th Nov 2025 (Wed) | 18.02 | 18.02 | 15.01 | 15.01 | 0 |
| 25th Nov 2025 (Tue) | 18.02 | 18.02 | 15.36 | 15.36 | 0 |
| 24th Nov 2025 (Mon) | 18.02 | 18.02 | 15.825 | 15.825 | 0 |
| 21st Nov 2025 (Fri) | 18.02 | 18.02 | 16.035 | 16.035 | 0 |
| 20th Nov 2025 (Thu) | 18.02 | 18.02 | 15.675 | 15.675 | 0 |
| 19th Nov 2025 (Wed) | 18.02 | 18.02 | 15.675 | 15.675 | 0 |
| 18th Nov 2025 (Tue) | 18.02 | 18.02 | 15.82 | 15.82 | 0 |
| 17th Nov 2025 (Mon) | 18.02 | 18.02 | 16.14 | 16.14 | 0 |
| 14th Nov 2025 (Fri) | 18.02 | 18.02 | 16.21 | 16.21 | 0 |
| 13th Nov 2025 (Thu) | 18.02 | 18.02 | 16.22 | 16.22 | 0 |
| 12th Nov 2025 (Wed) | 18.02 | 18.02 | 16.20 | 16.20 | 0 |
| 11th Nov 2025 (Tue) | 18.02 | 18.02 | 16.285 | 16.285 | 0 |
| 10th Nov 2025 (Mon) | 18.02 | 18.02 | 16.885 | 16.885 | 0 |
| 7th Nov 2025 (Fri) | 18.02 | 18.02 | 16.815 | 16.815 | 0 |
| 6th Nov 2025 (Thu) | 18.02 | 18.02 | 16.885 | 16.885 | 0 |
| 5th Nov 2025 (Wed) | 18.02 | 18.02 | 17.395 | 17.395 | 0 |
| 4th Nov 2025 (Tue) | 18.02 | 18.02 | 17.105 | 17.105 | 0 |
| 3rd Nov 2025 (Mon) | 18.02 | 18.02 | 17.105 | 17.105 | 0 |
| 31st Oct 2025 (Fri) | 18.02 | 18.02 | 17.32 | 17.32 | 0 |
| 30th Oct 2025 (Thu) | 18.02 | 18.02 | 16.96 | 16.96 | 0 |
| 29th Oct 2025 (Wed) | 18.02 | 18.02 | 16.885 | 16.885 | 0 |
| 28th Oct 2025 (Tue) | 18.02 | 18.02 | 16.79 | 16.79 | 0 |
| 27th Oct 2025 (Mon) | 18.02 | 18.02 | 16.805 | 16.805 | 0 |
| 24th Oct 2025 (Fri) | 18.02 | 18.02 | 16.75 | 16.75 | 0 |
| 23rd Oct 2025 (Thu) | 18.02 | 18.02 | 16.75 | 16.75 | 0 |
| 22nd Oct 2025 (Wed) | 18.02 | 18.02 | 16.745 | 16.745 | 0 |
| 21st Oct 2025 (Tue) | 18.02 | 18.02 | 16.895 | 16.895 | 0 |
| 20th Oct 2025 (Mon) | 18.02 | 18.02 | 16.685 | 16.685 | 0 |
| 17th Oct 2025 (Fri) | 18.02 | 18.02 | 17.405 | 17.405 | 0 |
| 16th Oct 2025 (Thu) | 18.02 | 18.02 | 17.29 | 17.29 | 0 |
| 15th Oct 2025 (Wed) | 18.02 | 18.02 | 17.36 | 17.36 | 0 |
| 14th Oct 2025 (Tue) | 18.02 | 18.02 | 17.675 | 17.675 | 0 |
| 13th Oct 2025 (Mon) | 18.02 | 18.02 | 17.68 | 17.68 | 0 |