| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.02 | 18.02 | 18.005 | 18.005 | 0 |
| 18th Sep 2025 (Thu) | 18.02 | 18.02 | 17.88 | 17.88 | 0 |
| 17th Sep 2025 (Wed) | 18.02 | 18.02 | 17.85 | 17.85 | 0 |
| 16th Sep 2025 (Tue) | 18.02 | 18.02 | 17.89 | 17.89 | 0 |
| 15th Sep 2025 (Mon) | 18.02 | 18.05 | 18.02 | 18.05 | 0 |
| 12th Sep 2025 (Fri) | 18.02 | 18.02 | 17.905 | 17.905 | 1 |
| 11th Sep 2025 (Thu) | 18.02 | 18.03 | 18.02 | 18.03 | 0 |
| 10th Sep 2025 (Wed) | 18.02 | 18.06 | 18.02 | 18.06 | 0 |
| 9th Sep 2025 (Tue) | 18.02 | 18.045 | 18.02 | 18.045 | 0 |
| 8th Sep 2025 (Mon) | 18.02 | 18.57 | 18.02 | 18.57 | 0 |
| 5th Sep 2025 (Fri) | 18.02 | 18.545 | 18.02 | 18.545 | 0 |
| 4th Sep 2025 (Thu) | 18.02 | 18.46 | 18.02 | 18.46 | 0 |
| 3rd Sep 2025 (Wed) | 18.02 | 18.385 | 18.02 | 18.385 | 0 |
| 2nd Sep 2025 (Tue) | 18.02 | 18.38 | 18.02 | 18.38 | 0 |
| 1st Sep 2025 (Mon) | 18.02 | 18.38 | 18.02 | 18.38 | 0 |
| 29th Aug 2025 (Fri) | 18.02 | 18.38 | 18.02 | 18.38 | 0 |
| 28th Aug 2025 (Thu) | 18.02 | 18.37 | 18.02 | 18.37 | 0 |
| 27th Aug 2025 (Wed) | 18.02 | 18.515 | 18.02 | 18.515 | 0 |
| 26th Aug 2025 (Tue) | 18.02 | 18.45 | 18.02 | 18.45 | 0 |
| 25th Aug 2025 (Mon) | 18.02 | 18.355 | 18.02 | 18.355 | 5 |
| 22nd Aug 2025 (Fri) | 18.02 | 18.23 | 18.02 | 18.23 | 0 |
| 21st Aug 2025 (Thu) | 18.02 | 18.055 | 18.02 | 18.055 | 0 |
| 20th Aug 2025 (Wed) | 18.02 | 18.055 | 18.02 | 18.055 | 0 |
| 19th Aug 2025 (Tue) | 18.02 | 18.10 | 18.02 | 18.10 | 0 |
| 18th Aug 2025 (Mon) | 18.02 | 18.245 | 18.02 | 18.245 | 0 |
| 15th Aug 2025 (Fri) | 18.02 | 18.225 | 18.02 | 18.225 | 0 |
| 14th Aug 2025 (Thu) | 18.02 | 18.175 | 18.02 | 18.175 | 0 |
| 13th Aug 2025 (Wed) | 18.02 | 18.02 | 17.95 | 17.95 | 0 |
| 12th Aug 2025 (Tue) | 18.02 | 18.02 | 17.91 | 17.91 | 0 |
| 11th Aug 2025 (Mon) | 18.02 | 18.02 | 17.795 | 17.795 | 0 |
| 8th Aug 2025 (Fri) | 18.02 | 18.02 | 17.79 | 17.79 | 0 |
| 7th Aug 2025 (Thu) | 18.02 | 18.02 | 17.79 | 17.79 | 0 |
| 6th Aug 2025 (Wed) | 18.02 | 18.02 | 17.625 | 17.625 | 0 |
| 5th Aug 2025 (Tue) | 18.02 | 18.02 | 17.875 | 17.875 | 0 |
| 4th Aug 2025 (Mon) | 18.02 | 18.02 | 17.945 | 17.945 | 0 |
| 1st Aug 2025 (Fri) | 18.02 | 18.06 | 18.02 | 18.06 | 0 |
| 31st Jul 2025 (Thu) | 18.02 | 18.02 | 17.975 | 17.975 | 0 |
| 30th Jul 2025 (Wed) | 18.02 | 18.04 | 18.02 | 18.04 | 0 |
| 29th Jul 2025 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 28th Jul 2025 (Mon) | 18.02 | 18.02 | 17.99 | 17.99 | 0 |
| 25th Jul 2025 (Fri) | 18.02 | 18.02 | 17.865 | 17.865 | 60 |
| 24th Jul 2025 (Thu) | 18.02 | 18.02 | 17.655 | 17.655 | 0 |
| 23rd Jul 2025 (Wed) | 18.02 | 18.02 | 17.75 | 17.75 | 0 |
| 22nd Jul 2025 (Tue) | 18.02 | 18.02 | 17.935 | 17.935 | 0 |