| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.95 | 15.135 | 14.95 | 15.135 | 0 |
| 2nd Apr 2026 (Thu) | 14.95 | 15.135 | 14.95 | 15.135 | 0 |
| 1st Apr 2026 (Wed) | 14.95 | 15.28 | 14.95 | 15.28 | 0 |
| 31st Mar 2026 (Tue) | 14.95 | 15.31 | 14.95 | 15.31 | 0 |
| 30th Mar 2026 (Mon) | 14.95 | 15.49 | 14.95 | 15.49 | 0 |
| 27th Mar 2026 (Fri) | 14.95 | 16.045 | 14.95 | 16.045 | 0 |
| 26th Mar 2026 (Thu) | 14.95 | 16.215 | 14.95 | 16.215 | 0 |
| 25th Mar 2026 (Wed) | 14.95 | 16.095 | 14.95 | 16.095 | 0 |
| 24th Mar 2026 (Tue) | 14.95 | 15.95 | 14.95 | 15.95 | 0 |
| 23rd Mar 2026 (Mon) | 14.95 | 16.045 | 14.95 | 16.045 | 0 |
| 20th Mar 2026 (Fri) | 14.95 | 15.965 | 14.95 | 15.965 | 0 |
| 19th Mar 2026 (Thu) | 14.95 | 15.93 | 14.95 | 15.93 | 0 |
| 18th Mar 2026 (Wed) | 14.95 | 15.83 | 14.95 | 15.83 | 0 |
| 17th Mar 2026 (Tue) | 14.95 | 15.945 | 14.95 | 15.945 | 0 |
| 16th Mar 2026 (Mon) | 14.95 | 15.93 | 14.95 | 15.93 | 0 |
| 13th Mar 2026 (Fri) | 14.95 | 15.86 | 14.95 | 15.86 | 0 |
| 12th Mar 2026 (Thu) | 14.95 | 15.78 | 14.95 | 15.78 | 0 |
| 11th Mar 2026 (Wed) | 14.95 | 15.85 | 14.95 | 15.85 | 0 |
| 10th Mar 2026 (Tue) | 14.95 | 15.595 | 14.95 | 15.595 | 0 |
| 9th Mar 2026 (Mon) | 14.95 | 15.455 | 14.95 | 15.455 | 0 |
| 6th Mar 2026 (Fri) | 14.95 | 15.395 | 14.95 | 15.395 | 0 |
| 5th Mar 2026 (Thu) | 14.95 | 15.38 | 14.95 | 15.38 | 0 |
| 4th Mar 2026 (Wed) | 14.95 | 15.35 | 14.95 | 15.35 | 0 |
| 3rd Mar 2026 (Tue) | 14.95 | 15.25 | 14.95 | 15.25 | 0 |
| 2nd Mar 2026 (Mon) | 14.95 | 15.01 | 14.95 | 15.01 | 0 |
| 27th Feb 2026 (Fri) | 14.95 | 15.115 | 14.95 | 15.115 | 0 |
| 26th Feb 2026 (Thu) | 14.95 | 14.98 | 14.95 | 14.98 | 0 |
| 25th Feb 2026 (Wed) | 14.95 | 15.03 | 14.95 | 15.03 | 0 |
| 24th Feb 2026 (Tue) | 14.95 | 15.075 | 14.95 | 15.075 | 0 |
| 23rd Feb 2026 (Mon) | 14.95 | 15.135 | 14.95 | 15.135 | 0 |
| 20th Feb 2026 (Fri) | 14.95 | 14.95 | 14.90 | 14.90 | 0 |
| 19th Feb 2026 (Thu) | 14.95 | 14.95 | 14.92 | 14.92 | 0 |
| 18th Feb 2026 (Wed) | 14.95 | 15.155 | 14.95 | 15.155 | 0 |
| 17th Feb 2026 (Tue) | 14.95 | 15.06 | 14.95 | 15.06 | 0 |
| 16th Feb 2026 (Mon) | 14.95 | 15.03 | 14.95 | 15.03 | 0 |
| 13th Feb 2026 (Fri) | 14.95 | 15.03 | 14.95 | 15.03 | 0 |
| 12th Feb 2026 (Thu) | 14.95 | 15.505 | 14.95 | 15.505 | 0 |
| 11th Feb 2026 (Wed) | 14.95 | 15.18 | 14.95 | 15.18 | 0 |
| 10th Feb 2026 (Tue) | 14.95 | 15.18 | 14.95 | 15.18 | 0 |
| 9th Feb 2026 (Mon) | 14.95 | 15.22 | 14.95 | 15.22 | 0 |
| 6th Feb 2026 (Fri) | 14.95 | 15.46 | 14.95 | 15.46 | 0 |
| 5th Feb 2026 (Thu) | 14.95 | 15.465 | 14.95 | 15.465 | 0 |