| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.65 | 35.65 | 35.60 | 35.62 | 20,189 |
| 11th Dec 2025 (Thu) | 35.68 | 35.705 | 35.66 | 35.66 | 19,437 |
| 10th Dec 2025 (Wed) | 35.56 | 35.92 | 35.56 | 35.66 | 114,291 |
| 9th Dec 2025 (Tue) | 35.63 | 35.63 | 35.565 | 35.565 | 6,201 |
| 8th Dec 2025 (Mon) | 35.62 | 35.62 | 35.53 | 35.57 | 12,704 |
| 5th Dec 2025 (Fri) | 35.69 | 35.69 | 35.615 | 35.625 | 5,730 |
| 4th Dec 2025 (Thu) | 35.69 | 35.69 | 35.665 | 35.69 | 9,198 |
| 3rd Dec 2025 (Wed) | 35.71 | 35.71 | 35.67 | 35.72 | 12,757 |
| 2nd Dec 2025 (Tue) | 35.66 | 35.66 | 35.63 | 35.67 | 9,259 |
| 1st Dec 2025 (Mon) | 35.64 | 35.655 | 35.63 | 35.635 | 7,706 |
| 28th Nov 2025 (Fri) | 35.75 | 35.765 | 35.735 | 35.75 | 11,592 |
| 27th Nov 2025 (Thu) | 35.72 | 35.76 | 35.70 | 35.77 | 6,561 |
| 26th Nov 2025 (Wed) | 35.72 | 35.76 | 35.70 | 35.77 | 6,156 |
| 25th Nov 2025 (Tue) | 35.75 | 35.87 | 35.75 | 35.855 | 21,076 |
| 24th Nov 2025 (Mon) | 35.71 | 35.78 | 35.71 | 35.77 | 8,887 |
| 21st Nov 2025 (Fri) | 35.69 | 35.695 | 35.665 | 35.685 | 5,225 |
| 20th Nov 2025 (Thu) | 35.66 | 35.66 | 35.66 | 35.595 | 1,061 |
| 19th Nov 2025 (Wed) | 35.63 | 35.64 | 35.59 | 35.595 | 6,363 |
| 18th Nov 2025 (Tue) | 35.60 | 35.615 | 35.58 | 35.605 | 5,991 |
| 17th Nov 2025 (Mon) | 35.62 | 35.65 | 35.60 | 35.61 | 13,840 |
| 14th Nov 2025 (Fri) | 35.68 | 35.70 | 35.625 | 35.62 | 13,136 |
| 13th Nov 2025 (Thu) | 35.74 | 35.74 | 35.665 | 35.67 | 4,569 |
| 12th Nov 2025 (Wed) | 35.80 | 35.805 | 35.775 | 35.798 | 18,121 |
| 11th Nov 2025 (Tue) | 35.76 | 35.81 | 35.745 | 35.805 | 13,370 |
| 10th Nov 2025 (Mon) | 35.72 | 35.72 | 35.67 | 35.73 | 11,753 |
| 7th Nov 2025 (Fri) | 35.63 | 35.71 | 35.63 | 35.71 | 10,063 |
| 6th Nov 2025 (Thu) | 35.67 | 35.70 | 35.65 | 35.685 | 10,148 |
| 5th Nov 2025 (Wed) | 35.67 | 35.67 | 35.56 | 35.57 | 15,294 |
| 4th Nov 2025 (Tue) | 35.705 | 35.705 | 35.67 | 35.67 | 0 |
| 3rd Nov 2025 (Mon) | 35.705 | 35.72 | 35.655 | 35.67 | 9,917 |
| 31st Oct 2025 (Fri) | 35.71 | 35.74 | 35.695 | 35.71 | 14,923 |
| 30th Oct 2025 (Thu) | 35.67 | 35.72 | 35.66 | 35.68 | 15,042 |
| 29th Oct 2025 (Wed) | 36.01 | 36.01 | 35.84 | 35.86 | 13,844 |
| 28th Oct 2025 (Tue) | 35.99 | 36.025 | 35.97 | 36.02 | 12,274 |
| 27th Oct 2025 (Mon) | 35.93 | 36.00 | 35.905 | 36.00 | 29,777 |
| 24th Oct 2025 (Fri) | 35.88 | 35.89 | 35.855 | 35.90 | 16,285 |
| 23rd Oct 2025 (Thu) | 35.78 | 35.855 | 35.78 | 35.80 | 8,668 |
| 22nd Oct 2025 (Wed) | 35.845 | 35.89 | 35.825 | 35.875 | 7,954 |
| 21st Oct 2025 (Tue) | 35.87 | 35.88 | 35.855 | 35.86 | 12,702 |
| 20th Oct 2025 (Mon) | 35.78 | 35.805 | 35.775 | 35.805 | 14,457 |
| 17th Oct 2025 (Fri) | 35.77 | 35.77 | 35.74 | 35.745 | 11,790 |
| 16th Oct 2025 (Thu) | 35.71 | 35.795 | 35.69 | 35.79 | 10,166 |
| 15th Oct 2025 (Wed) | 35.74 | 35.76 | 35.65 | 35.665 | 9,365 |
| 14th Oct 2025 (Tue) | 35.60 | 35.72 | 35.59 | 35.695 | 18,753 |
| 13th Oct 2025 (Mon) | 35.66 | 35.69 | 35.59 | 35.69 | 56,787 |