| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.63 | 35.65 | 35.615 | 35.65 | 11,288 |
| 5th Feb 2026 (Thu) | 35.71 | 35.71 | 35.58 | 35.64 | 14,710 |
| 4th Feb 2026 (Wed) | 35.56 | 35.565 | 35.51 | 35.525 | 13,041 |
| 3rd Feb 2026 (Tue) | 35.68 | 35.68 | 35.525 | 35.58 | 12,218 |
| 2nd Feb 2026 (Mon) | 35.59 | 35.61 | 35.45 | 35.54 | 14,820 |
| 30th Jan 2026 (Fri) | 35.63 | 35.63 | 35.59 | 35.595 | 14,012 |
| 29th Jan 2026 (Thu) | 35.72 | 35.77 | 35.70 | 35.765 | 27,584 |
| 28th Jan 2026 (Wed) | 35.74 | 35.745 | 35.705 | 35.74 | 19,062 |
| 27th Jan 2026 (Tue) | 35.84 | 35.84 | 35.72 | 35.74 | 36,604 |
| 26th Jan 2026 (Mon) | 35.70 | 35.74 | 35.69 | 35.70 | 10,583 |
| 23rd Jan 2026 (Fri) | 35.65 | 35.69 | 35.63 | 35.68 | 11,876 |
| 22nd Jan 2026 (Thu) | 35.60 | 35.65 | 35.58 | 35.635 | 23,454 |
| 21st Jan 2026 (Wed) | 35.58 | 35.60 | 35.51 | 35.57 | 20,190 |
| 20th Jan 2026 (Tue) | 35.50 | 35.535 | 35.485 | 35.495 | 8,151 |
| 19th Jan 2026 (Mon) | 35.67 | 35.67 | 35.625 | 35.625 | 7,609 |
| 16th Jan 2026 (Fri) | 35.67 | 35.67 | 35.625 | 35.625 | 7,609 |
| 15th Jan 2026 (Thu) | 35.78 | 35.78 | 35.655 | 35.66 | 25,270 |
| 14th Jan 2026 (Wed) | 35.64 | 35.73 | 35.64 | 35.70 | 43,542 |
| 13th Jan 2026 (Tue) | 35.66 | 35.68 | 35.62 | 35.625 | 15,221 |
| 12th Jan 2026 (Mon) | 35.71 | 35.71 | 35.585 | 35.625 | 47,161 |
| 9th Jan 2026 (Fri) | 35.64 | 35.675 | 35.59 | 35.67 | 152,739 |
| 8th Jan 2026 (Thu) | 35.61 | 35.65 | 35.58 | 35.61 | 479,344 |
| 7th Jan 2026 (Wed) | 35.63 | 35.645 | 35.605 | 35.62 | 17,662 |
| 6th Jan 2026 (Tue) | 35.55 | 35.58 | 35.525 | 35.58 | 23,818 |
| 5th Jan 2026 (Mon) | 35.50 | 35.55 | 35.50 | 35.53 | 19,868 |
| 2nd Jan 2026 (Fri) | 35.59 | 35.59 | 35.465 | 35.49 | 15,605 |
| 1st Jan 2026 (Thu) | 35.55 | 35.565 | 35.46 | 35.48 | 14,569 |
| 31st Dec 2025 (Wed) | 35.55 | 35.565 | 35.46 | 35.48 | 14,569 |
| 30th Dec 2025 (Tue) | 35.60 | 35.60 | 35.53 | 35.56 | 40,468 |
| 29th Dec 2025 (Mon) | 35.83 | 35.845 | 35.815 | 35.845 | 4,801 |
| 26th Dec 2025 (Fri) | 35.87 | 35.87 | 35.78 | 35.805 | 13,276 |
| 25th Dec 2025 (Thu) | 35.78 | 35.815 | 35.74 | 35.78 | 10,398 |
| 24th Dec 2025 (Wed) | 35.78 | 35.815 | 35.74 | 35.78 | 10,398 |
| 23rd Dec 2025 (Tue) | 35.68 | 35.755 | 35.68 | 35.745 | 31,754 |
| 22nd Dec 2025 (Mon) | 35.73 | 35.76 | 35.725 | 35.73 | 10,519 |
| 19th Dec 2025 (Fri) | 35.76 | 35.78 | 35.735 | 35.75 | 34,646 |
| 18th Dec 2025 (Thu) | 35.75 | 35.775 | 35.715 | 35.76 | 6,181 |
| 17th Dec 2025 (Wed) | 35.665 | 35.685 | 35.645 | 35.665 | 6,100 |
| 16th Dec 2025 (Tue) | 35.62 | 35.685 | 35.62 | 35.68 | 6,201 |
| 15th Dec 2025 (Mon) | 35.69 | 35.69 | 35.64 | 35.67 | 16,558 |
| 12th Dec 2025 (Fri) | 35.65 | 35.65 | 35.60 | 35.62 | 20,189 |
| 11th Dec 2025 (Thu) | 35.68 | 35.705 | 35.66 | 35.66 | 19,437 |
| 10th Dec 2025 (Wed) | 35.56 | 35.92 | 35.56 | 35.66 | 114,291 |
| 9th Dec 2025 (Tue) | 35.63 | 35.63 | 35.565 | 35.565 | 6,201 |
| 8th Dec 2025 (Mon) | 35.62 | 35.62 | 35.53 | 35.57 | 12,704 |