| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.79 | 35.87 | 35.76 | 35.80 | 17,448 |
| 18th Sep 2025 (Thu) | 35.75 | 35.80 | 35.73 | 35.78 | 9,311 |
| 17th Sep 2025 (Wed) | 35.87 | 35.90 | 35.79 | 35.80 | 9,676 |
| 16th Sep 2025 (Tue) | 35.86 | 35.86 | 35.81 | 35.84 | 14,719 |
| 15th Sep 2025 (Mon) | 35.83 | 35.86 | 35.80 | 35.84 | 14,467 |
| 12th Sep 2025 (Fri) | 35.79 | 35.79 | 35.745 | 35.775 | 7,020 |
| 11th Sep 2025 (Thu) | 35.73 | 35.85 | 35.73 | 35.84 | 11,376 |
| 10th Sep 2025 (Wed) | 35.66 | 35.71 | 35.64 | 35.70 | 4,016 |
| 9th Sep 2025 (Tue) | 35.65 | 35.65 | 35.58 | 35.61 | 6,490 |
| 8th Sep 2025 (Mon) | 35.62 | 35.69 | 35.595 | 35.635 | 10,179 |
| 5th Sep 2025 (Fri) | 35.54 | 35.56 | 35.51 | 35.54 | 3,367 |
| 4th Sep 2025 (Thu) | 35.38 | 35.38 | 35.30 | 35.35 | 24,138 |
| 3rd Sep 2025 (Wed) | 35.26 | 35.365 | 35.235 | 35.3214 | 11,339 |
| 2nd Sep 2025 (Tue) | 35.33 | 35.33 | 35.19 | 35.26 | 9,060 |
| 1st Sep 2025 (Mon) | 35.275 | 35.315 | 35.275 | 35.31 | 6,421 |
| 29th Aug 2025 (Fri) | 35.275 | 35.315 | 35.275 | 35.31 | 6,421 |
| 28th Aug 2025 (Thu) | 35.26 | 35.36 | 35.25 | 35.33 | 5,810 |
| 27th Aug 2025 (Wed) | 35.35 | 35.40 | 35.325 | 35.405 | 5,615 |
| 26th Aug 2025 (Tue) | 35.37 | 35.38 | 35.33 | 35.38 | 11,518 |
| 25th Aug 2025 (Mon) | 35.40 | 35.40 | 35.34 | 35.335 | 6,076 |
| 22nd Aug 2025 (Fri) | 35.20 | 35.40 | 35.20 | 35.40 | 11,768 |
| 21st Aug 2025 (Thu) | 35.18 | 35.20 | 35.10 | 35.10 | 20,226 |
| 20th Aug 2025 (Wed) | 35.17 | 35.25 | 35.16 | 35.19 | 6,947 |
| 19th Aug 2025 (Tue) | 35.21 | 35.21 | 35.16 | 35.19 | 13,536 |
| 18th Aug 2025 (Mon) | 35.15 | 35.15 | 35.13 | 35.14 | 5,298 |
| 15th Aug 2025 (Fri) | 35.17 | 35.33 | 35.13 | 35.17 | 9,132 |
| 14th Aug 2025 (Thu) | 35.30 | 35.30 | 35.17 | 35.18 | 15,817 |
| 13th Aug 2025 (Wed) | 35.27 | 35.29 | 35.22 | 35.28 | 14,272 |
| 12th Aug 2025 (Tue) | 35.11 | 35.17 | 35.10 | 35.17 | 14,823 |
| 11th Aug 2025 (Mon) | 35.20 | 35.20 | 35.11 | 35.10 | 16,305 |
| 8th Aug 2025 (Fri) | 35.125 | 35.13 | 35.11 | 35.11 | 2,166 |
| 7th Aug 2025 (Thu) | 35.16 | 35.16 | 35.12 | 35.14 | 6,258 |
| 6th Aug 2025 (Wed) | 35.14 | 35.14 | 35.10 | 35.15 | 3,681 |
| 5th Aug 2025 (Tue) | 35.14 | 35.14 | 35.11 | 35.14 | 8,561 |
| 4th Aug 2025 (Mon) | 35.14 | 35.14 | 35.08 | 35.13 | 7,006 |
| 1st Aug 2025 (Fri) | 35.09 | 35.10 | 35.05 | 35.11 | 5,631 |
| 31st Jul 2025 (Thu) | 34.96 | 34.98 | 34.93 | 34.9205 | 3,486 |
| 30th Jul 2025 (Wed) | 34.96 | 34.97 | 34.68 | 34.95 | 20,082 |
| 29th Jul 2025 (Tue) | 35.15 | 35.15 | 35.05 | 35.135 | 9,601 |
| 28th Jul 2025 (Mon) | 34.99 | 35.10 | 34.93 | 35.04 | 9,980 |
| 25th Jul 2025 (Fri) | 35.07 | 35.07 | 34.97 | 35.05 | 14,704 |
| 24th Jul 2025 (Thu) | 34.90 | 35.09 | 34.90 | 34.96 | 12,709 |
| 23rd Jul 2025 (Wed) | 35.01 | 35.01 | 34.92 | 34.94 | 8,528 |
| 22nd Jul 2025 (Tue) | 35.07 | 35.11 | 34.94 | 35.03 | 8,878 |