| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.86 | 34.87 | 34.85 | 34.86 | 4,398 |
| 17th Jul 2025 (Thu) | 34.78 | 34.87 | 34.78 | 34.7905 | 16,828 |
| 16th Jul 2025 (Wed) | 34.78 | 34.78 | 34.68 | 34.76 | 4,573 |
| 15th Jul 2025 (Tue) | 34.88 | 34.88 | 34.67 | 34.68 | 7,806 |
| 14th Jul 2025 (Mon) | 34.78 | 34.86 | 34.77 | 34.84 | 12,250 |
| 11th Jul 2025 (Fri) | 34.82 | 34.82 | 34.78 | 34.785 | 4,748 |
| 10th Jul 2025 (Thu) | 34.87 | 35.08 | 34.84 | 34.9291 | 44,212 |
| 9th Jul 2025 (Wed) | 34.79 | 34.89 | 34.79 | 34.89 | 5,739 |
| 8th Jul 2025 (Tue) | 34.75 | 35.01 | 34.735 | 35.01 | 23,400 |
| 7th Jul 2025 (Mon) | 34.83 | 35.00 | 34.78 | 34.795 | 4,887 |
| 4th Jul 2025 (Fri) | 34.84 | 34.88 | 34.83 | 34.87 | 2,630 |
| 3rd Jul 2025 (Thu) | 34.84 | 34.88 | 34.83 | 34.87 | 2,630 |
| 2nd Jul 2025 (Wed) | 34.85 | 34.86 | 34.85 | 34.89 | 1,673 |
| 1st Jul 2025 (Tue) | 34.99 | 34.99 | 34.83 | 34.91 | 8,465 |
| 30th Jun 2025 (Mon) | 34.85 | 34.95 | 34.84 | 34.92 | 9,171 |
| 27th Jun 2025 (Fri) | 34.78 | 34.86 | 34.77 | 34.7863 | 1,625 |
| 26th Jun 2025 (Thu) | 35.02 | 35.02 | 34.93 | 35.01 | 3,180 |
| 25th Jun 2025 (Wed) | 34.68 | 34.845 | 34.68 | 34.845 | 58 |
| 24th Jun 2025 (Tue) | 34.68 | 34.88 | 34.68 | 34.82 | 3,990 |
| 23rd Jun 2025 (Mon) | 34.62 | 34.82 | 34.62 | 34.77 | 874 |
| 20th Jun 2025 (Fri) | 34.50 | 34.60 | 34.50 | 34.585 | 621 |
| 19th Jun 2025 (Thu) | 34.60 | 34.70 | 34.55 | 34.575 | 2,590 |
| 18th Jun 2025 (Wed) | 34.60 | 34.70 | 34.55 | 34.575 | 2,590 |
| 17th Jun 2025 (Tue) | 34.61 | 34.61 | 34.48 | 34.53 | 1,305 |
| 16th Jun 2025 (Mon) | 34.46 | 34.57 | 34.45 | 34.47 | 5,262 |
| 13th Jun 2025 (Fri) | 34.58 | 34.58 | 34.44 | 34.49 | 1,775 |
| 12th Jun 2025 (Thu) | 34.55 | 34.60 | 34.55 | 34.6002 | 1,740 |
| 11th Jun 2025 (Wed) | 34.45 | 34.51 | 34.45 | 34.50 | 921 |
| 10th Jun 2025 (Tue) | 34.56 | 34.56 | 34.40 | 34.41 | 6,628 |
| 9th Jun 2025 (Mon) | 34.31 | 34.44 | 34.31 | 34.385 | 1,693 |
| 6th Jun 2025 (Fri) | 34.33 | 34.33 | 34.31 | 34.315 | 301 |
| 5th Jun 2025 (Thu) | 34.51 | 34.51 | 34.51 | 34.445 | 109 |
| 4th Jun 2025 (Wed) | 34.47 | 34.52 | 34.47 | 34.52 | 864 |
| 3rd Jun 2025 (Tue) | 34.30 | 34.32 | 34.30 | 34.305 | 2,148 |
| 2nd Jun 2025 (Mon) | 34.27 | 34.31 | 34.24 | 34.30 | 4,428 |
| 30th May 2025 (Fri) | 34.31 | 34.41 | 34.29 | 34.34 | 3,335 |
| 29th May 2025 (Thu) | 34.21 | 34.29 | 34.21 | 34.28 | 14,814 |
| 28th May 2025 (Wed) | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| 27th May 2025 (Tue) | 34.39 | 34.39 | 34.30 | 34.33 | 3,507 |
| 26th May 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 24th May 2025 (Sat) | 34.14 | 34.24 | 34.14 | 34.20 | 1,436 |
| 23rd May 2025 (Fri) | 34.14 | 34.24 | 34.14 | 34.24 | 1,436 |
| 22nd May 2025 (Thu) | 34.105 | 34.105 | 34.105 | 34.105 | 429 |
| 21st May 2025 (Wed) | 34.19 | 34.19 | 34.19 | 34.19 | 1,009 |
| 20th May 2025 (Tue) | 34.28 | 34.28 | 34.28 | 34.28 | 1,000 |
| 19th May 2025 (Mon) | 34.31 | 34.31 | 34.31 | 34.31 | 1,049 |