| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.78 | 34.88 | 34.765 | 34.865 | 8,314 |
| 2nd Apr 2026 (Thu) | 34.78 | 34.88 | 34.765 | 34.865 | 8,314 |
| 1st Apr 2026 (Wed) | 34.79 | 34.825 | 34.745 | 34.78 | 12,765 |
| 31st Mar 2026 (Tue) | 34.66 | 34.755 | 34.64 | 34.72 | 19,291 |
| 30th Mar 2026 (Mon) | 34.62 | 34.655 | 34.58 | 34.60 | 10,790 |
| 27th Mar 2026 (Fri) | 34.69 | 34.73 | 34.665 | 34.67 | 7,316 |
| 26th Mar 2026 (Thu) | 34.87 | 34.89 | 34.76 | 34.77 | 20,527 |
| 25th Mar 2026 (Wed) | 34.95 | 34.95 | 34.88 | 34.88 | 11,222 |
| 24th Mar 2026 (Tue) | 34.78 | 34.84 | 34.73 | 34.775 | 11,187 |
| 23rd Mar 2026 (Mon) | 34.84 | 34.93 | 34.795 | 34.87 | 11,051 |
| 20th Mar 2026 (Fri) | 34.93 | 34.93 | 34.77 | 34.77 | 8,545 |
| 19th Mar 2026 (Thu) | 35.01 | 35.10 | 35.005 | 35.095 | 10,921 |
| 18th Mar 2026 (Wed) | 35.26 | 35.26 | 35.12 | 35.13 | 18,851 |
| 17th Mar 2026 (Tue) | 35.21 | 35.245 | 35.21 | 35.245 | 8,413 |
| 16th Mar 2026 (Mon) | 35.17 | 35.18 | 35.13 | 35.16 | 8,448 |
| 13th Mar 2026 (Fri) | 35.17 | 35.18 | 35.04 | 35.06 | 8,053 |
| 12th Mar 2026 (Thu) | 35.25 | 35.25 | 35.12 | 35.12 | 20,862 |
| 11th Mar 2026 (Wed) | 35.36 | 35.37 | 35.29 | 35.32 | 17,419 |
| 10th Mar 2026 (Tue) | 35.42 | 35.445 | 35.34 | 35.345 | 10,728 |
| 9th Mar 2026 (Mon) | 35.36 | 35.53 | 35.325 | 35.54 | 20,377 |
| 6th Mar 2026 (Fri) | 35.43 | 35.495 | 35.38 | 35.40 | 18,588 |
| 5th Mar 2026 (Thu) | 35.51 | 35.51 | 35.44 | 35.47 | 6,612 |
| 4th Mar 2026 (Wed) | 35.51 | 35.555 | 35.51 | 35.51 | 17,316 |
| 3rd Mar 2026 (Tue) | 35.53 | 35.64 | 35.52 | 35.63 | 15,923 |
| 2nd Mar 2026 (Mon) | 35.73 | 35.73 | 35.615 | 35.65 | 19,962 |
| 27th Feb 2026 (Fri) | 35.74 | 35.82 | 35.74 | 35.765 | 26,367 |
| 26th Feb 2026 (Thu) | 35.845 | 35.885 | 35.845 | 35.88 | 7,712 |
| 25th Feb 2026 (Wed) | 35.90 | 35.90 | 35.84 | 35.84 | 0 |
| 24th Feb 2026 (Tue) | 35.90 | 35.90 | 35.82 | 35.82 | 0 |
| 23rd Feb 2026 (Mon) | 35.90 | 35.90 | 35.83 | 35.84 | 9,756 |
| 20th Feb 2026 (Fri) | 35.855 | 35.86 | 35.74 | 35.75 | 24,509 |
| 19th Feb 2026 (Thu) | 35.83 | 35.845 | 35.81 | 35.845 | 13,350 |
| 18th Feb 2026 (Wed) | 35.91 | 35.91 | 35.83 | 35.86 | 16,847 |
| 17th Feb 2026 (Tue) | 35.93 | 35.93 | 35.865 | 35.875 | 17,417 |
| 16th Feb 2026 (Mon) | 35.83 | 35.885 | 35.83 | 35.878 | 10,702 |
| 13th Feb 2026 (Fri) | 35.83 | 35.885 | 35.83 | 35.878 | 10,702 |
| 12th Feb 2026 (Thu) | 35.75 | 35.81 | 35.745 | 35.78 | 25,293 |
| 11th Feb 2026 (Wed) | 35.77 | 35.77 | 35.705 | 35.73 | 22,886 |
| 10th Feb 2026 (Tue) | 35.81 | 35.81 | 35.775 | 35.80 | 34,489 |
| 9th Feb 2026 (Mon) | 35.64 | 35.70 | 35.62 | 35.685 | 21,352 |
| 6th Feb 2026 (Fri) | 35.63 | 35.65 | 35.615 | 35.65 | 11,288 |
| 5th Feb 2026 (Thu) | 35.71 | 35.71 | 35.58 | 35.64 | 14,710 |