| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $5.165 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 38 | $5.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 187 | $5.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 6 | $5.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $5.165 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $5.165 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $5.175 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 69 | $5.185 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 400 | $5.18 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 119 | $5.18 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 281 | $5.18 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 176 | $5.18 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $5.18 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 17 | $5.175 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 18 | $5.175 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $5.175 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 400 | $5.18 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 400 | $5.18 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 63 | $5.18 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 37 | $5.18 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 29 | $5.18 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 232 | $5.18 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 68 | $5.18 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 17 | $5.18 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 15 | $5.18 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 95 | $5.22 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 35 | $5.22 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 31 | $5.22 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $5.215 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 99 | $5.22 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 100 | $5.245 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $5.245 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 10 | $5.275 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $5.275 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 79 | $5.27 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 80 | $5.27 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 26 | $5.27 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 174 | $5.27 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 24 | $5.27 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $5.265 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:48:00 - 18-Jul-25 |