| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.26 | 6.39 | 6.22 | 6.37 | 9,469 |
| 5th Feb 2026 (Thu) | 6.26 | 6.26 | 6.22 | 6.23 | 2,811 |
| 4th Feb 2026 (Wed) | 6.33 | 6.33 | 6.29 | 6.32 | 4,209 |
| 3rd Feb 2026 (Tue) | 6.35 | 6.36 | 6.28 | 6.32 | 4,291 |
| 2nd Feb 2026 (Mon) | 6.34 | 6.35 | 6.33 | 6.34 | 3,419 |
| 30th Jan 2026 (Fri) | 6.33 | 6.33 | 6.26 | 6.31 | 8,358 |
| 29th Jan 2026 (Thu) | 6.25 | 6.34 | 6.24 | 6.34 | 3,927 |
| 28th Jan 2026 (Wed) | 6.22 | 6.22 | 6.20 | 6.25 | 9,302 |
| 27th Jan 2026 (Tue) | 6.25 | 6.26 | 6.24 | 6.25 | 8,058 |
| 26th Jan 2026 (Mon) | 6.21 | 6.24 | 6.21 | 6.24 | 2,326 |
| 23rd Jan 2026 (Fri) | 6.23 | 6.23 | 6.17 | 6.18 | 6,896 |
| 22nd Jan 2026 (Thu) | 6.26 | 6.26 | 6.245 | 6.25 | 5,520 |
| 21st Jan 2026 (Wed) | 6.34 | 6.34 | 6.26 | 6.27 | 5,371 |
| 20th Jan 2026 (Tue) | 6.25 | 6.35 | 6.25 | 6.32 | 7,608 |
| 19th Jan 2026 (Mon) | 6.28 | 6.36 | 6.28 | 6.32 | 3,667 |
| 16th Jan 2026 (Fri) | 6.28 | 6.36 | 6.28 | 6.32 | 3,667 |
| 15th Jan 2026 (Thu) | 6.29 | 6.38 | 6.26 | 6.28 | 4,487 |
| 14th Jan 2026 (Wed) | 6.23 | 6.25 | 6.22 | 6.24 | 25,087 |
| 13th Jan 2026 (Tue) | 6.17 | 6.24 | 6.17 | 6.15 | 13,107 |
| 12th Jan 2026 (Mon) | 6.05 | 6.16 | 6.04 | 6.15 | 19,274 |
| 9th Jan 2026 (Fri) | 6.04 | 6.05 | 6.01 | 6.03 | 16,805 |
| 8th Jan 2026 (Thu) | 5.98 | 5.99 | 5.965 | 5.98 | 5,077 |
| 7th Jan 2026 (Wed) | 6.05 | 6.05 | 5.84 | 5.89 | 47,296 |
| 6th Jan 2026 (Tue) | 6.01 | 6.02 | 6.01 | 6.00 | 5,214 |
| 5th Jan 2026 (Mon) | 6.07 | 6.07 | 6.03 | 6.04 | 5,416 |
| 2nd Jan 2026 (Fri) | 6.02 | 6.04 | 6.02 | 6.01 | 9,051 |
| 1st Jan 2026 (Thu) | 6.03 | 6.115 | 6.00 | 5.98 | 12,570 |
| 31st Dec 2025 (Wed) | 6.03 | 6.115 | 6.00 | 5.98 | 12,570 |
| 30th Dec 2025 (Tue) | 5.945 | 6.01 | 5.945 | 6.01 | 38,619 |
| 29th Dec 2025 (Mon) | 6.00 | 6.00 | 5.86 | 5.89 | 45,698 |
| 26th Dec 2025 (Fri) | 5.96 | 5.985 | 5.94 | 6.00 | 11,013 |
| 25th Dec 2025 (Thu) | 6.02 | 6.02 | 5.89 | 5.92 | 49,856 |
| 24th Dec 2025 (Wed) | 6.02 | 6.02 | 5.89 | 5.92 | 49,856 |
| 23rd Dec 2025 (Tue) | 6.12 | 6.12 | 5.98 | 5.985 | 28,640 |
| 22nd Dec 2025 (Mon) | 6.13 | 6.175 | 6.10 | 6.08 | 4,232 |
| 19th Dec 2025 (Fri) | 6.17 | 6.25 | 6.17 | 6.21 | 11,303 |
| 18th Dec 2025 (Thu) | 6.15 | 6.15 | 6.11 | 6.10 | 4,988 |
| 17th Dec 2025 (Wed) | 6.12 | 6.12 | 6.09 | 6.09 | 7,319 |
| 16th Dec 2025 (Tue) | 6.10 | 6.13 | 6.075 | 6.12 | 8,849 |
| 15th Dec 2025 (Mon) | 6.12 | 6.14 | 6.06 | 6.06 | 12,451 |
| 12th Dec 2025 (Fri) | 6.10 | 6.11 | 6.09 | 6.09 | 4,504 |
| 11th Dec 2025 (Thu) | 6.10 | 6.15 | 6.08 | 6.15 | 31,227 |
| 10th Dec 2025 (Wed) | 6.08 | 6.21 | 6.07 | 6.08 | 22,973 |
| 9th Dec 2025 (Tue) | 6.145 | 6.15 | 6.11 | 6.11 | 11,352 |
| 8th Dec 2025 (Mon) | 6.085 | 6.125 | 6.085 | 6.08 | 2,776 |