| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.24 | 5.275 | 5.07 | 5.03 | 21,073 |
| 17th Jul 2025 (Thu) | 5.28 | 5.31 | 5.22 | 5.21 | 23,834 |
| 16th Jul 2025 (Wed) | 5.25 | 5.285 | 5.23 | 5.27 | 15,480 |
| 15th Jul 2025 (Tue) | 5.24 | 5.29 | 5.24 | 5.27 | 13,184 |
| 14th Jul 2025 (Mon) | 5.21 | 5.30 | 5.21 | 5.30 | 18,589 |
| 11th Jul 2025 (Fri) | 5.22 | 5.22 | 5.19 | 5.18 | 11,350 |
| 10th Jul 2025 (Thu) | 5.23 | 5.24 | 5.22 | 5.24 | 2,603 |
| 9th Jul 2025 (Wed) | 5.235 | 5.235 | 5.215 | 5.21 | 5,474 |
| 8th Jul 2025 (Tue) | 5.23 | 5.24 | 5.20 | 5.24 | 7,118 |
| 7th Jul 2025 (Mon) | 5.27 | 5.27 | 5.21 | 5.25 | 15,445 |
| 4th Jul 2025 (Fri) | 5.27 | 5.28 | 5.27 | 5.275 | 16,222 |
| 3rd Jul 2025 (Thu) | 5.27 | 5.28 | 5.27 | 5.275 | 16,222 |
| 2nd Jul 2025 (Wed) | 5.28 | 5.28 | 5.25 | 5.28 | 25,005 |
| 1st Jul 2025 (Tue) | 5.23 | 5.265 | 5.23 | 5.26 | 1,774 |
| 30th Jun 2025 (Mon) | 5.27 | 5.28 | 5.21 | 5.20 | 12,017 |
| 27th Jun 2025 (Fri) | 5.25 | 5.28 | 5.25 | 5.28 | 4,184 |
| 26th Jun 2025 (Thu) | 5.22 | 5.23 | 5.21 | 5.23 | 5,171 |
| 25th Jun 2025 (Wed) | 5.21 | 5.215 | 5.175 | 5.17 | 4,007 |
| 24th Jun 2025 (Tue) | 5.23 | 5.245 | 5.22 | 5.22 | 8,301 |
| 23rd Jun 2025 (Mon) | 5.22 | 5.22 | 5.17 | 5.20 | 5,906 |
| 20th Jun 2025 (Fri) | 5.21 | 5.24 | 5.19 | 5.20 | 11,112 |
| 19th Jun 2025 (Thu) | 5.18 | 5.22 | 5.18 | 5.22 | 16,352 |
| 18th Jun 2025 (Wed) | 5.18 | 5.22 | 5.18 | 5.22 | 16,352 |
| 17th Jun 2025 (Tue) | 5.20 | 5.22 | 5.195 | 5.18 | 14,772 |
| 16th Jun 2025 (Mon) | 5.215 | 5.23 | 5.21 | 5.22 | 22,500 |
| 13th Jun 2025 (Fri) | 5.19 | 5.23 | 5.19 | 5.225 | 5,311 |
| 12th Jun 2025 (Thu) | 5.20 | 5.22 | 5.17 | 5.21 | 18,470 |
| 11th Jun 2025 (Wed) | 5.22 | 5.22 | 5.20 | 5.202 | 19,516 |
| 10th Jun 2025 (Tue) | 5.21 | 5.23 | 5.19 | 5.19 | 34,672 |
| 9th Jun 2025 (Mon) | 5.15 | 5.21 | 5.15 | 5.19 | 27,816 |
| 6th Jun 2025 (Fri) | 5.16 | 5.195 | 5.15 | 5.14 | 38,685 |
| 5th Jun 2025 (Thu) | 5.15 | 5.18 | 5.15 | 5.16 | 13,691 |
| 4th Jun 2025 (Wed) | 5.11 | 5.14 | 5.11 | 5.146 | 5,704 |
| 3rd Jun 2025 (Tue) | 5.10 | 5.11 | 5.06 | 5.14 | 22,843 |
| 2nd Jun 2025 (Mon) | 5.09 | 5.11 | 5.07 | 5.06 | 1,011 |
| 30th May 2025 (Fri) | 5.12 | 5.15 | 5.11 | 5.10 | 8,447 |
| 29th May 2025 (Thu) | 5.05 | 5.13 | 5.05 | 5.13 | 7,377 |
| 28th May 2025 (Wed) | 5.05 | 5.06 | 5.05 | 5.055 | 8,981 |
| 27th May 2025 (Tue) | 5.04 | 5.05 | 5.04 | 5.045 | 3,040 |
| 26th May 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 24th May 2025 (Sat) | 5.05 | 5.06 | 5.04 | 5.03 | 12,428 |
| 23rd May 2025 (Fri) | 5.05 | 5.06 | 5.04 | 5.06 | 12,428 |
| 22nd May 2025 (Thu) | 5.05 | 5.07 | 5.05 | 5.055 | 6,101 |
| 21st May 2025 (Wed) | 5.045 | 5.045 | 5.045 | 5.045 | 4,887 |
| 20th May 2025 (Tue) | 5.08 | 5.09 | 5.05 | 5.08 | 17,993 |
| 19th May 2025 (Mon) | 5.07 | 5.10 | 5.07 | 5.09 | 16,703 |