| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.12 | 6.14 | 6.06 | 6.09 | 10,630 |
| 12th Dec 2025 (Fri) | 6.10 | 6.11 | 6.09 | 6.09 | 4,504 |
| 11th Dec 2025 (Thu) | 6.10 | 6.15 | 6.08 | 6.15 | 31,227 |
| 10th Dec 2025 (Wed) | 6.08 | 6.21 | 6.07 | 6.08 | 22,973 |
| 9th Dec 2025 (Tue) | 6.145 | 6.15 | 6.11 | 6.11 | 11,352 |
| 8th Dec 2025 (Mon) | 6.085 | 6.125 | 6.085 | 6.08 | 2,776 |
| 5th Dec 2025 (Fri) | 6.12 | 6.125 | 6.095 | 6.09 | 6,656 |
| 4th Dec 2025 (Thu) | 6.11 | 6.17 | 6.09 | 6.10 | 4,436 |
| 3rd Dec 2025 (Wed) | 6.085 | 6.15 | 6.07 | 6.10 | 8,755 |
| 2nd Dec 2025 (Tue) | 6.07 | 6.10 | 6.01 | 6.04 | 6,877 |
| 1st Dec 2025 (Mon) | 6.17 | 6.18 | 6.07 | 6.06 | 1,613 |
| 28th Nov 2025 (Fri) | 6.25 | 6.26 | 6.17 | 6.24 | 1,596 |
| 27th Nov 2025 (Thu) | 6.23 | 6.28 | 6.16 | 6.15 | 10,373 |
| 26th Nov 2025 (Wed) | 6.23 | 6.28 | 6.16 | 6.15 | 10,343 |
| 25th Nov 2025 (Tue) | 6.00 | 6.11 | 6.00 | 6.07 | 14,293 |
| 24th Nov 2025 (Mon) | 5.95 | 6.02 | 5.91 | 5.97 | 14,128 |
| 21st Nov 2025 (Fri) | 5.99 | 6.015 | 5.95 | 5.97 | 7 |
| 20th Nov 2025 (Thu) | 5.90 | 5.94 | 5.90 | 5.94 | 301 |
| 19th Nov 2025 (Wed) | 5.90 | 5.95 | 5.86 | 5.94 | 10,275 |
| 18th Nov 2025 (Tue) | 6.52 | 6.52 | 5.875 | 5.93 | 30,976 |
| 17th Nov 2025 (Mon) | 6.40 | 6.43 | 6.30 | 6.33 | 10,226 |
| 14th Nov 2025 (Fri) | 6.45 | 6.47 | 6.39 | 6.41 | 5,292 |
| 13th Nov 2025 (Thu) | 6.47 | 6.47 | 6.41 | 6.46 | 12,980 |
| 12th Nov 2025 (Wed) | 6.52 | 6.52 | 6.46 | 6.47 | 7,638 |
| 11th Nov 2025 (Tue) | 6.56 | 6.57 | 6.48 | 6.47 | 12,775 |
| 10th Nov 2025 (Mon) | 6.55 | 6.57 | 6.49 | 6.52 | 9,276 |
| 7th Nov 2025 (Fri) | 6.52 | 6.52 | 6.41 | 6.47 | 14,036 |
| 6th Nov 2025 (Thu) | 6.55 | 6.56 | 6.47 | 6.45 | 3,806 |
| 5th Nov 2025 (Wed) | 6.57 | 6.57 | 6.45 | 6.49 | 10,592 |
| 4th Nov 2025 (Tue) | 6.53 | 6.53 | 6.46 | 6.46 | 0 |
| 3rd Nov 2025 (Mon) | 6.53 | 6.54 | 6.47 | 6.46 | 2,681 |
| 31st Oct 2025 (Fri) | 6.50 | 6.58 | 6.50 | 6.51 | 4,028 |
| 30th Oct 2025 (Thu) | 6.41 | 6.59 | 6.35 | 6.49 | 13,698 |
| 29th Oct 2025 (Wed) | 6.42 | 6.51 | 6.33 | 6.33 | 7,048 |
| 28th Oct 2025 (Tue) | 6.49 | 6.49 | 6.41 | 6.43 | 12,215 |
| 27th Oct 2025 (Mon) | 6.50 | 6.50 | 6.45 | 6.47 | 2,217 |
| 24th Oct 2025 (Fri) | 6.44 | 6.44 | 6.42 | 6.41 | 479 |
| 23rd Oct 2025 (Thu) | 6.40 | 6.42 | 6.39 | 6.42 | 1,272 |
| 22nd Oct 2025 (Wed) | 6.45 | 6.45 | 6.37 | 6.37 | 9,877 |
| 21st Oct 2025 (Tue) | 6.46 | 6.475 | 6.42 | 6.45 | 2,781 |
| 20th Oct 2025 (Mon) | 6.45 | 6.46 | 6.41 | 6.46 | 7,710 |
| 17th Oct 2025 (Fri) | 6.46 | 6.46 | 6.45 | 6.45 | 825 |
| 16th Oct 2025 (Thu) | 6.53 | 6.53 | 6.445 | 6.45 | 2,177 |
| 15th Oct 2025 (Wed) | 6.50 | 6.51 | 6.46 | 6.48 | 10,550 |