| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.61 | 6.67 | 6.60 | 6.68 | 13,000 |
| 18th Sep 2025 (Thu) | 6.57 | 6.61 | 6.565 | 6.60 | 23,137 |
| 17th Sep 2025 (Wed) | 6.56 | 6.59 | 6.56 | 6.57 | 10,530 |
| 16th Sep 2025 (Tue) | 6.54 | 6.55 | 6.52 | 6.53 | 6,186 |
| 15th Sep 2025 (Mon) | 6.515 | 6.525 | 6.49 | 6.52 | 33,217 |
| 12th Sep 2025 (Fri) | 6.38 | 6.52 | 6.35 | 6.507 | 35,018 |
| 11th Sep 2025 (Thu) | 6.28 | 6.39 | 6.28 | 6.38 | 30,120 |
| 10th Sep 2025 (Wed) | 6.21 | 6.265 | 6.21 | 6.26 | 14,970 |
| 9th Sep 2025 (Tue) | 6.125 | 6.22 | 6.11 | 6.21 | 17,036 |
| 8th Sep 2025 (Mon) | 6.20 | 6.20 | 6.12 | 6.12 | 15,891 |
| 5th Sep 2025 (Fri) | 6.21 | 6.21 | 6.19 | 6.19 | 4,271 |
| 4th Sep 2025 (Thu) | 6.18 | 6.22 | 6.17 | 6.17 | 10,818 |
| 3rd Sep 2025 (Wed) | 6.17 | 6.17 | 6.15 | 6.16 | 2,741 |
| 2nd Sep 2025 (Tue) | 6.15 | 6.17 | 6.135 | 6.17 | 14,071 |
| 1st Sep 2025 (Mon) | 6.14 | 6.15 | 6.11 | 6.15 | 8,118 |
| 29th Aug 2025 (Fri) | 6.14 | 6.15 | 6.11 | 6.15 | 8,118 |
| 28th Aug 2025 (Thu) | 6.13 | 6.145 | 6.12 | 6.15 | 47,142 |
| 27th Aug 2025 (Wed) | 6.11 | 6.13 | 6.09 | 6.11 | 25,606 |
| 26th Aug 2025 (Tue) | 6.15 | 6.15 | 6.09 | 6.13 | 19,875 |
| 25th Aug 2025 (Mon) | 6.11 | 6.13 | 6.11 | 6.14 | 19,675 |
| 22nd Aug 2025 (Fri) | 6.09 | 6.14 | 6.09 | 6.13 | 47,025 |
| 21st Aug 2025 (Thu) | 6.09 | 6.11 | 6.09 | 6.09 | 28,612 |
| 20th Aug 2025 (Wed) | 6.02 | 6.10 | 6.02 | 6.08 | 65,724 |
| 19th Aug 2025 (Tue) | 6.01 | 6.02 | 6.005 | 6.01 | 5,180 |
| 18th Aug 2025 (Mon) | 6.00 | 6.00 | 5.97 | 6.00 | 14,573 |
| 15th Aug 2025 (Fri) | 6.025 | 6.025 | 6.005 | 6.00 | 5,152 |
| 14th Aug 2025 (Thu) | 6.02 | 6.04 | 6.015 | 6.01 | 6,712 |
| 13th Aug 2025 (Wed) | 6.03 | 6.04 | 6.025 | 6.027 | 9,220 |
| 12th Aug 2025 (Tue) | 5.99 | 6.02 | 5.99 | 6.01 | 6,901 |
| 11th Aug 2025 (Mon) | 5.97 | 6.03 | 5.97 | 5.99 | 35,028 |
| 8th Aug 2025 (Fri) | 5.85 | 5.97 | 5.85 | 5.97 | 29,420 |
| 7th Aug 2025 (Thu) | 5.74 | 5.825 | 5.74 | 5.82 | 22,781 |
| 6th Aug 2025 (Wed) | 5.79 | 5.795 | 5.68 | 5.70 | 52,643 |
| 5th Aug 2025 (Tue) | 5.58 | 5.80 | 5.58 | 5.75 | 61,394 |
| 4th Aug 2025 (Mon) | 5.30 | 5.61 | 5.29 | 5.56 | 112,467 |
| 1st Aug 2025 (Fri) | 5.22 | 5.33 | 5.20 | 5.28 | 49,254 |
| 31st Jul 2025 (Thu) | 5.29 | 5.30 | 5.24 | 5.28 | 19,812 |
| 30th Jul 2025 (Wed) | 5.245 | 5.30 | 5.21 | 5.28 | 10,112 |
| 29th Jul 2025 (Tue) | 5.21 | 5.27 | 5.21 | 5.25 | 11,982 |
| 28th Jul 2025 (Mon) | 5.23 | 5.26 | 5.19 | 5.20 | 7,258 |
| 25th Jul 2025 (Fri) | 5.23 | 5.23 | 5.215 | 5.23 | 13,364 |
| 24th Jul 2025 (Thu) | 5.21 | 5.225 | 5.19 | 5.20 | 3,701 |
| 23rd Jul 2025 (Wed) | 5.22 | 5.24 | 5.20 | 5.235 | 15,794 |
| 22nd Jul 2025 (Tue) | 5.18 | 5.22 | 5.17 | 5.22 | 2,572 |