| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.69 | 5.73 | 5.62 | 5.61 | 2,020 |
| 2nd Apr 2026 (Thu) | 5.69 | 5.73 | 5.62 | 5.61 | 2,020 |
| 1st Apr 2026 (Wed) | 5.67 | 5.72 | 5.65 | 5.69 | 2,133 |
| 31st Mar 2026 (Tue) | 5.545 | 5.68 | 5.545 | 5.71 | 6,507 |
| 30th Mar 2026 (Mon) | 5.515 | 5.65 | 5.49 | 5.52 | 2,329 |
| 27th Mar 2026 (Fri) | 5.56 | 5.60 | 5.52 | 5.51 | 7,697 |
| 26th Mar 2026 (Thu) | 5.68 | 5.75 | 5.65 | 5.62 | 950 |
| 25th Mar 2026 (Wed) | 5.78 | 5.80 | 5.74 | 5.81 | 4,669 |
| 24th Mar 2026 (Tue) | 5.63 | 5.73 | 5.63 | 5.72 | 1,264 |
| 23rd Mar 2026 (Mon) | 5.70 | 5.71 | 5.65 | 5.71 | 1,080 |
| 20th Mar 2026 (Fri) | 5.68 | 5.745 | 5.575 | 5.57 | 265 |
| 19th Mar 2026 (Thu) | 5.78 | 5.78 | 5.68 | 5.70 | 7,487 |
| 18th Mar 2026 (Wed) | 5.78 | 5.80 | 5.77 | 5.80 | 2,627 |
| 17th Mar 2026 (Tue) | 5.82 | 5.82 | 5.76 | 5.78 | 8,118 |
| 16th Mar 2026 (Mon) | 5.87 | 5.87 | 5.845 | 5.85 | 445 |
| 13th Mar 2026 (Fri) | 5.85 | 5.85 | 5.79 | 5.77 | 6,169 |
| 12th Mar 2026 (Thu) | 5.92 | 5.92 | 5.88 | 5.89 | 2,110 |
| 11th Mar 2026 (Wed) | 5.89 | 5.94 | 5.89 | 5.93 | 589 |
| 10th Mar 2026 (Tue) | 5.90 | 5.97 | 5.88 | 5.93 | 10,475 |
| 9th Mar 2026 (Mon) | 5.88 | 5.92 | 5.87 | 5.93 | 360 |
| 6th Mar 2026 (Fri) | 6.00 | 6.00 | 5.94 | 5.95 | 4,735 |
| 5th Mar 2026 (Thu) | 6.08 | 6.085 | 6.03 | 6.02 | 5,702 |
| 4th Mar 2026 (Wed) | 6.18 | 6.18 | 6.155 | 6.14 | 3,972 |
| 3rd Mar 2026 (Tue) | 6.15 | 6.15 | 6.06 | 6.08 | 2,343 |
| 2nd Mar 2026 (Mon) | 6.17 | 6.24 | 6.17 | 6.25 | 11,347 |
| 27th Feb 2026 (Fri) | 6.21 | 6.215 | 6.17 | 6.22 | 1,028 |
| 26th Feb 2026 (Thu) | 6.32 | 6.32 | 6.17 | 6.20 | 2,533 |
| 25th Feb 2026 (Wed) | 6.32 | 6.32 | 6.17 | 6.17 | 0 |
| 24th Feb 2026 (Tue) | 6.32 | 6.32 | 6.17 | 6.17 | 0 |
| 23rd Feb 2026 (Mon) | 6.32 | 6.32 | 6.11 | 6.12 | 21,202 |
| 20th Feb 2026 (Fri) | 6.37 | 6.37 | 6.29 | 6.34 | 19,183 |
| 19th Feb 2026 (Thu) | 6.47 | 6.49 | 6.375 | 6.43 | 4,897 |
| 18th Feb 2026 (Wed) | 6.39 | 6.50 | 6.38 | 6.49 | 2,558 |
| 17th Feb 2026 (Tue) | 6.41 | 6.41 | 6.39 | 6.41 | 1,995 |
| 16th Feb 2026 (Mon) | 6.375 | 6.46 | 6.35 | 6.42 | 12,196 |
| 13th Feb 2026 (Fri) | 6.375 | 6.46 | 6.35 | 6.42 | 12,196 |
| 12th Feb 2026 (Thu) | 6.375 | 6.50 | 6.33 | 6.42 | 9,086 |
| 11th Feb 2026 (Wed) | 6.30 | 6.40 | 6.30 | 6.37 | 3,385 |
| 10th Feb 2026 (Tue) | 6.27 | 6.39 | 6.27 | 6.33 | 1,828 |
| 9th Feb 2026 (Mon) | 6.31 | 6.43 | 6.30 | 6.39 | 12,695 |
| 6th Feb 2026 (Fri) | 6.26 | 6.39 | 6.22 | 6.37 | 9,469 |
| 5th Feb 2026 (Thu) | 6.26 | 6.26 | 6.22 | 6.23 | 2,811 |