| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.05 | 16.05 | 16.00 | 16.00 | 3,401 |
| 17th Jul 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.098 | 697 |
| 16th Jul 2025 (Wed) | 16.10 | 16.17 | 15.96 | 16.1399 | 2,097 |
| 15th Jul 2025 (Tue) | 16.01 | 16.09 | 15.99 | 16.02 | 904 |
| 14th Jul 2025 (Mon) | 16.07 | 16.07 | 16.02 | 16.07 | 625 |
| 11th Jul 2025 (Fri) | 15.99 | 16.06 | 15.96 | 16.05 | 3,447 |
| 10th Jul 2025 (Thu) | 15.96 | 16.06 | 15.96 | 15.9631 | 3,368 |
| 9th Jul 2025 (Wed) | 15.97 | 15.97 | 15.84 | 15.8354 | 1,358 |
| 8th Jul 2025 (Tue) | 15.91 | 15.92 | 15.90 | 15.86 | 2,409 |
| 7th Jul 2025 (Mon) | 15.94 | 15.97 | 15.94 | 15.945 | 2,200 |
| 4th Jul 2025 (Fri) | 15.97 | 15.97 | 15.91 | 15.96 | 300 |
| 3rd Jul 2025 (Thu) | 15.97 | 15.97 | 15.91 | 15.96 | 300 |
| 2nd Jul 2025 (Wed) | 15.89 | 15.97 | 15.89 | 15.97 | 731 |
| 1st Jul 2025 (Tue) | 15.97 | 15.97 | 15.94 | 15.8516 | 696 |
| 30th Jun 2025 (Mon) | 15.94 | 15.96 | 15.91 | 15.87 | 5,403 |
| 27th Jun 2025 (Fri) | 15.81 | 15.87 | 15.81 | 15.83 | 5,057 |
| 26th Jun 2025 (Thu) | 15.77 | 15.77 | 15.75 | 15.75 | 1,065 |
| 25th Jun 2025 (Wed) | 15.65 | 15.77 | 15.65 | 15.73 | 4,200 |
| 24th Jun 2025 (Tue) | 15.64 | 15.69 | 15.60 | 15.52 | 3,726 |
| 23rd Jun 2025 (Mon) | 15.65 | 15.65 | 15.56 | 15.5605 | 465 |
| 20th Jun 2025 (Fri) | 15.87 | 15.92 | 15.87 | 15.90 | 3,857 |
| 19th Jun 2025 (Thu) | 15.55 | 15.90 | 15.55 | 15.78 | 3,923 |
| 18th Jun 2025 (Wed) | 15.55 | 15.90 | 15.55 | 15.78 | 3,923 |
| 17th Jun 2025 (Tue) | 15.47 | 15.60 | 15.47 | 15.50 | 1,749 |
| 16th Jun 2025 (Mon) | 15.27 | 15.30 | 15.27 | 15.39 | 1,037 |
| 13th Jun 2025 (Fri) | 15.26 | 15.27 | 15.26 | 15.27 | 19 |
| 12th Jun 2025 (Thu) | 15.26 | 15.27 | 15.20 | 15.27 | 2,818 |
| 11th Jun 2025 (Wed) | 15.29 | 15.29 | 15.24 | 15.24 | 99 |
| 10th Jun 2025 (Tue) | 15.29 | 15.29 | 15.22 | 15.21 | 834 |
| 9th Jun 2025 (Mon) | 15.23 | 15.23 | 15.23 | 15.22 | 209 |
| 6th Jun 2025 (Fri) | 15.14 | 15.15 | 15.14 | 15.1622 | 299 |
| 5th Jun 2025 (Thu) | 15.18 | 15.18 | 15.18 | 15.18 | 79 |
| 4th Jun 2025 (Wed) | 15.14 | 15.24 | 15.14 | 15.2299 | 300 |
| 3rd Jun 2025 (Tue) | 15.25 | 15.30 | 15.18 | 15.1404 | 1,060 |
| 2nd Jun 2025 (Mon) | 15.14 | 15.25 | 15.14 | 15.25 | 2,294 |
| 30th May 2025 (Fri) | 15.19 | 15.23 | 15.19 | 15.23 | 69 |
| 29th May 2025 (Thu) | 15.19 | 15.19 | 15.19 | 15.1901 | 205 |