| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.13 | 16.17 | 16.13 | 16.155 | 121 |
| 5th Feb 2026 (Thu) | 16.07 | 16.08 | 16.02 | 16.00 | 350 |
| 4th Feb 2026 (Wed) | 16.04 | 16.04 | 16.04 | 16.03 | 0 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.14 | 16.00 | 16.04 | 200 |
| 2nd Feb 2026 (Mon) | 16.04 | 16.09 | 16.01 | 16.09 | 755 |
| 30th Jan 2026 (Fri) | 16.05 | 16.05 | 16.02 | 16.07 | 0 |
| 29th Jan 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.10 | 0 |
| 28th Jan 2026 (Wed) | 16.07 | 16.07 | 16.02 | 16.07 | 835 |
| 27th Jan 2026 (Tue) | 15.97 | 16.07 | 15.97 | 16.07 | 1,318 |
| 26th Jan 2026 (Mon) | 16.15 | 16.15 | 16.01 | 16.0625 | 190 |
| 23rd Jan 2026 (Fri) | 16.07 | 16.08 | 16.07 | 16.05 | 1,206 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.03 | 16.00 | 16.03 | 0 |
| 21st Jan 2026 (Wed) | 16.00 | 16.05 | 16.00 | 16.035 | 0 |
| 20th Jan 2026 (Tue) | 16.01 | 16.01 | 16.01 | 15.94 | 736 |
| 19th Jan 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.02 | 179 |
| 16th Jan 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.02 | 179 |
| 15th Jan 2026 (Thu) | 16.02 | 16.04 | 16.02 | 16.03 | 429 |
| 14th Jan 2026 (Wed) | 15.90 | 15.98 | 15.90 | 15.98 | 900 |
| 13th Jan 2026 (Tue) | 15.97 | 16.02 | 15.96 | 15.985 | 1,046 |
| 12th Jan 2026 (Mon) | 15.99 | 16.00 | 15.99 | 15.985 | 227 |
| 9th Jan 2026 (Fri) | 15.98 | 15.98 | 15.95 | 15.9553 | 0 |
| 8th Jan 2026 (Thu) | 15.91 | 15.94 | 15.91 | 15.94 | 99 |
| 7th Jan 2026 (Wed) | 15.91 | 15.92 | 15.91 | 15.94 | 270 |
| 6th Jan 2026 (Tue) | 15.93 | 15.93 | 15.86 | 15.887 | 208 |
| 5th Jan 2026 (Mon) | 15.93 | 16.00 | 15.93 | 15.919 | 2,196 |
| 2nd Jan 2026 (Fri) | 15.98 | 15.98 | 15.87 | 15.92 | 1,468 |
| 1st Jan 2026 (Thu) | 15.92 | 15.92 | 15.88 | 15.94 | 3,542 |
| 31st Dec 2025 (Wed) | 15.92 | 15.92 | 15.88 | 15.94 | 3,542 |
| 30th Dec 2025 (Tue) | 15.98 | 15.98 | 15.95 | 15.95 | 615 |
| 29th Dec 2025 (Mon) | 16.02 | 16.02 | 15.92 | 15.9447 | 4,301 |
| 26th Dec 2025 (Fri) | 15.97 | 16.00 | 15.97 | 15.98 | 642 |
| 25th Dec 2025 (Thu) | 16.10 | 16.10 | 16.05 | 16.04 | 896 |
| 24th Dec 2025 (Wed) | 16.10 | 16.10 | 16.05 | 16.04 | 896 |
| 23rd Dec 2025 (Tue) | 16.30 | 16.33 | 16.30 | 16.3106 | 3,146 |
| 22nd Dec 2025 (Mon) | 16.34 | 16.34 | 16.31 | 16.3299 | 1,677 |
| 19th Dec 2025 (Fri) | 16.32 | 16.32 | 16.27 | 16.29 | 1,673 |
| 18th Dec 2025 (Thu) | 16.33 | 16.33 | 16.32 | 16.32 | 99 |
| 17th Dec 2025 (Wed) | 16.33 | 16.33 | 16.14 | 16.27 | 1,189 |
| 16th Dec 2025 (Tue) | 16.32 | 16.32 | 16.32 | 16.33 | 200 |
| 15th Dec 2025 (Mon) | 16.33 | 16.33 | 16.30 | 16.32 | 10,457 |
| 12th Dec 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.3728 | 145 |
| 11th Dec 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 248 |
| 10th Dec 2025 (Wed) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 9th Dec 2025 (Tue) | 16.46 | 16.46 | 16.39 | 16.44 | 1,615 |
| 8th Dec 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.4001 | 10 |