| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.14 | 16.17 | 16.14 | 16.17 | 0 |
| 5th Feb 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.1341 | 0 |
| 4th Feb 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.19 | 130 |
| 3rd Feb 2026 (Tue) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 2nd Feb 2026 (Mon) | 16.12 | 16.12 | 16.11 | 16.1004 | 325 |
| 30th Jan 2026 (Fri) | 16.07 | 16.1319 | 16.07 | 16.1319 | 0 |
| 29th Jan 2026 (Thu) | 16.07 | 16.12 | 16.07 | 16.12 | 0 |
| 28th Jan 2026 (Wed) | 16.02 | 16.11 | 16.02 | 16.11 | 155 |
| 27th Jan 2026 (Tue) | 16.02 | 16.14 | 16.00 | 16.11 | 1,599 |
| 26th Jan 2026 (Mon) | 16.08 | 16.08 | 16.08 | 16.10 | 306 |
| 23rd Jan 2026 (Fri) | 16.08 | 16.08 | 16.05 | 16.11 | 835 |
| 22nd Jan 2026 (Thu) | 16.10 | 16.10 | 16.00 | 16.08 | 377 |
| 21st Jan 2026 (Wed) | 16.04 | 16.10 | 16.00 | 16.0388 | 213 |
| 20th Jan 2026 (Tue) | 15.90 | 15.98 | 15.90 | 15.94 | 974 |
| 19th Jan 2026 (Mon) | 15.98 | 15.98 | 15.91 | 15.95 | 3,357 |
| 16th Jan 2026 (Fri) | 15.98 | 15.98 | 15.91 | 15.95 | 3,357 |
| 15th Jan 2026 (Thu) | 16.00 | 16.03 | 16.00 | 16.0499 | 499 |
| 14th Jan 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| 13th Jan 2026 (Tue) | 15.96 | 15.98 | 15.90 | 16.01 | 1,042 |
| 12th Jan 2026 (Mon) | 15.99 | 16.01 | 15.99 | 16.01 | 149 |
| 9th Jan 2026 (Fri) | 15.99 | 15.99 | 15.99 | 15.9779 | 0 |
| 8th Jan 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.00 | 200 |
| 7th Jan 2026 (Wed) | 15.97 | 16.00 | 15.97 | 15.99 | 300 |
| 6th Jan 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.945 | 0 |
| 5th Jan 2026 (Mon) | 16.00 | 16.01 | 16.00 | 16.00 | 563 |
| 2nd Jan 2026 (Fri) | 15.94 | 15.95 | 15.94 | 15.935 | 781 |
| 1st Jan 2026 (Thu) | 15.95 | 15.95 | 15.88 | 15.90 | 711 |
| 31st Dec 2025 (Wed) | 15.95 | 15.95 | 15.88 | 15.90 | 711 |
| 30th Dec 2025 (Tue) | 15.96 | 15.96 | 15.89 | 15.935 | 1,481 |
| 29th Dec 2025 (Mon) | 15.95 | 15.97 | 15.90 | 15.95 | 6,232 |
| 26th Dec 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 300 |
| 25th Dec 2025 (Thu) | 16.06 | 16.06 | 16.05 | 16.05 | 679 |
| 24th Dec 2025 (Wed) | 16.06 | 16.06 | 16.05 | 16.05 | 679 |
| 23rd Dec 2025 (Tue) | 16.38 | 16.38 | 16.35 | 16.36 | 1,421 |
| 22nd Dec 2025 (Mon) | 16.28 | 16.38 | 16.27 | 16.345 | 404 |
| 19th Dec 2025 (Fri) | 16.25 | 16.28 | 16.25 | 16.32 | 340 |
| 18th Dec 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.2799 | 219 |
| 17th Dec 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 618 |
| 16th Dec 2025 (Tue) | 16.39 | 16.39 | 16.33 | 16.285 | 1,048 |
| 15th Dec 2025 (Mon) | 16.41 | 16.43 | 16.39 | 16.44 | 532 |
| 12th Dec 2025 (Fri) | 16.36 | 16.47 | 16.36 | 16.47 | 484 |
| 11th Dec 2025 (Thu) | 16.40 | 16.46 | 16.40 | 16.46 | 528 |
| 10th Dec 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.50 | 90 |
| 9th Dec 2025 (Tue) | 16.55 | 16.55 | 16.50 | 16.50 | 180 |
| 8th Dec 2025 (Mon) | 16.55 | 16.55 | 16.40 | 16.40 | 237 |