| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.20 | 16.20 | 16.1627 | 16.1627 | 1 |
| 17th Jul 2025 (Thu) | 16.20 | 16.20 | 16.10 | 16.17 | 892 |
| 16th Jul 2025 (Wed) | 16.16 | 16.16 | 16.1116 | 16.1116 | 43 |
| 15th Jul 2025 (Tue) | 16.16 | 16.16 | 16.07 | 16.09 | 318 |
| 14th Jul 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.14 | 451 |
| 11th Jul 2025 (Fri) | 16.19 | 16.20 | 16.19 | 16.16 | 43 |
| 10th Jul 2025 (Thu) | 16.09 | 16.23 | 16.09 | 16.20 | 1,643 |
| 9th Jul 2025 (Wed) | 16.22 | 16.22 | 16.0063 | 16.0063 | 193 |
| 8th Jul 2025 (Tue) | 16.22 | 16.22 | 16.04 | 16.02 | 812 |
| 7th Jul 2025 (Mon) | 16.12 | 16.16 | 16.00 | 16.03 | 683 |
| 4th Jul 2025 (Fri) | 16.16 | 16.17 | 16.16 | 16.17 | 18 |
| 3rd Jul 2025 (Thu) | 16.16 | 16.17 | 16.16 | 16.17 | 18 |
| 2nd Jul 2025 (Wed) | 16.16 | 16.21 | 16.11 | 16.18 | 853 |
| 1st Jul 2025 (Tue) | 16.08 | 16.08 | 16.08 | 16.0295 | 100 |
| 30th Jun 2025 (Mon) | 16.14 | 16.14 | 16.13 | 16.06 | 1,175 |
| 27th Jun 2025 (Fri) | 15.93 | 15.93 | 15.93 | 16.03 | 399 |
| 26th Jun 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.92 | 407 |
| 25th Jun 2025 (Wed) | 15.75 | 15.89 | 15.75 | 15.89 | 0 |
| 24th Jun 2025 (Tue) | 15.75 | 15.75 | 15.52 | 15.557 | 938 |
| 23rd Jun 2025 (Mon) | 16.07 | 16.07 | 15.84 | 15.84 | 0 |
| 20th Jun 2025 (Fri) | 16.07 | 16.39 | 16.07 | 16.11 | 618 |
| 19th Jun 2025 (Thu) | 15.75 | 16.15 | 15.75 | 15.89 | 1,141 |
| 18th Jun 2025 (Wed) | 15.75 | 16.15 | 15.75 | 15.89 | 1,141 |
| 17th Jun 2025 (Tue) | 15.41 | 15.70 | 15.41 | 15.70 | 1,599 |
| 16th Jun 2025 (Mon) | 15.26 | 15.30 | 15.14 | 15.43 | 1,300 |
| 13th Jun 2025 (Fri) | 15.34 | 15.36 | 15.34 | 15.3483 | 727 |
| 12th Jun 2025 (Thu) | 15.30 | 15.31 | 15.21 | 15.2899 | 1,227 |
| 11th Jun 2025 (Wed) | 15.37 | 15.37 | 15.30 | 15.25 | 1,121 |
| 10th Jun 2025 (Tue) | 15.30 | 15.32 | 15.28 | 15.26 | 1,022 |
| 9th Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 6th Jun 2025 (Fri) | 15.25 | 15.25 | 15.22 | 15.22 | 21 |
| 5th Jun 2025 (Thu) | 15.25 | 15.27 | 15.25 | 15.27 | 41 |
| 4th Jun 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.248 | 129 |
| 3rd Jun 2025 (Tue) | 15.22 | 15.37 | 15.20 | 15.24 | 1,085 |
| 2nd Jun 2025 (Mon) | 15.35 | 15.35 | 15.29 | 15.2865 | 1,462 |
| 30th May 2025 (Fri) | 15.31 | 15.37 | 15.24 | 15.35 | 2,444 |
| 29th May 2025 (Thu) | 15.25 | 15.25 | 15.16 | 15.16 | 89 |