| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.61 | 23.67 | 23.61 | 23.67 | 100 |
| 5th Feb 2026 (Thu) | 23.29 | 23.29 | 23.23 | 23.23 | 0 |
| 4th Feb 2026 (Wed) | 23.51 | 23.51 | 23.40 | 23.40 | 101 |
| 3rd Feb 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 100 |
| 2nd Feb 2026 (Mon) | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 30th Jan 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.4383 | 100 |
| 29th Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.676 | 103 |
| 28th Jan 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.56 | 100 |
| 27th Jan 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 217 |
| 26th Jan 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 23rd Jan 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.41 | 216 |
| 22nd Jan 2026 (Thu) | 23.52 | 23.53 | 23.52 | 23.4195 | 452 |
| 21st Jan 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.33 | 99 |
| 20th Jan 2026 (Tue) | 23.19 | 23.19 | 23.10 | 23.08 | 200 |
| 19th Jan 2026 (Mon) | 23.22 | 23.22 | 23.22 | 23.1547 | 100 |
| 16th Jan 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.1547 | 100 |
| 15th Jan 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.1975 | 1,022 |
| 14th Jan 2026 (Wed) | 22.57 | 23.2719 | 22.57 | 23.2719 | 12 |
| 13th Jan 2026 (Tue) | 22.57 | 23.205 | 22.57 | 23.205 | 0 |
| 12th Jan 2026 (Mon) | 22.57 | 23.205 | 22.57 | 23.205 | 109 |
| 9th Jan 2026 (Fri) | 22.57 | 22.57 | 22.57 | 23.05 | 156 |
| 8th Jan 2026 (Thu) | 22.90 | 22.94 | 22.90 | 22.94 | 0 |
| 7th Jan 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.964 | 179 |
| 6th Jan 2026 (Tue) | 23.01 | 23.01 | 23.01 | 23.015 | 454 |
| 5th Jan 2026 (Mon) | 22.89 | 22.94 | 22.88 | 22.94 | 1,209 |
| 2nd Jan 2026 (Fri) | 22.57 | 22.58 | 22.44 | 22.5398 | 1,078 |
| 1st Jan 2026 (Thu) | 22.51 | 22.59 | 22.51 | 22.55 | 849 |
| 31st Dec 2025 (Wed) | 22.51 | 22.59 | 22.51 | 22.55 | 849 |
| 30th Dec 2025 (Tue) | 22.61 | 22.67 | 22.55 | 22.55 | 1,297 |
| 29th Dec 2025 (Mon) | 22.67 | 22.67 | 22.33 | 22.56 | 1,642 |
| 26th Dec 2025 (Fri) | 22.76 | 23.385 | 22.67 | 22.9234 | 1,448 |
| 25th Dec 2025 (Thu) | 22.62 | 22.64 | 22.60 | 22.64 | 800 |
| 24th Dec 2025 (Wed) | 22.62 | 22.64 | 22.60 | 22.64 | 800 |
| 23rd Dec 2025 (Tue) | 23.72 | 23.72 | 23.71 | 23.77 | 400 |
| 22nd Dec 2025 (Mon) | 23.67 | 23.68 | 23.65 | 23.68 | 301 |
| 19th Dec 2025 (Fri) | 23.63 | 23.63 | 23.63 | 23.6796 | 312 |
| 18th Dec 2025 (Thu) | 23.56 | 23.56 | 23.5217 | 23.5217 | 141 |
| 17th Dec 2025 (Wed) | 23.56 | 23.56 | 23.47 | 23.474 | 100 |
| 16th Dec 2025 (Tue) | 23.56 | 23.56 | 23.53 | 23.53 | 202 |
| 15th Dec 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.68 | 100 |
| 12th Dec 2025 (Fri) | 23.75 | 23.75 | 23.64 | 23.64 | 0 |
| 11th Dec 2025 (Thu) | 23.81 | 23.99 | 23.81 | 23.99 | 323 |
| 10th Dec 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.18 | 0 |
| 9th Dec 2025 (Tue) | 24.09 | 24.09 | 24.09 | 23.85 | 100 |
| 8th Dec 2025 (Mon) | 23.93 | 23.95 | 23.93 | 23.77 | 123 |