| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.2575 | 428 |
| 2nd Apr 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.2575 | 428 |
| 1st Apr 2026 (Wed) | 23.26 | 23.44 | 23.26 | 23.33 | 400 |
| 31st Mar 2026 (Tue) | 23.049 | 23.049 | 23.049 | 23.2099 | 100 |
| 30th Mar 2026 (Mon) | 22.94 | 22.94 | 22.89 | 22.85 | 200 |
| 27th Mar 2026 (Fri) | 22.92 | 22.97 | 22.92 | 22.97 | 100 |
| 26th Mar 2026 (Thu) | 23.09 | 23.09 | 22.93 | 22.92 | 1,453 |
| 25th Mar 2026 (Wed) | 23.34 | 23.34 | 23.33 | 23.2703 | 659 |
| 24th Mar 2026 (Tue) | 23.16 | 23.17 | 23.06 | 23.18 | 504 |
| 23rd Mar 2026 (Mon) | 22.86 | 23.18 | 22.86 | 23.18 | 0 |
| 20th Mar 2026 (Fri) | 22.86 | 22.86 | 22.85 | 22.85 | 0 |
| 19th Mar 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.2206 | 2,610 |
| 18th Mar 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 17th Mar 2026 (Tue) | 23.569 | 23.60 | 23.569 | 23.60 | 142 |
| 16th Mar 2026 (Mon) | 23.47 | 23.50 | 23.47 | 23.50 | 200 |
| 13th Mar 2026 (Fri) | 23.75 | 23.75 | 23.31 | 23.31 | 0 |
| 12th Mar 2026 (Thu) | 23.75 | 23.75 | 23.455 | 23.455 | 0 |
| 11th Mar 2026 (Wed) | 23.75 | 23.759 | 23.72 | 23.72 | 600 |
| 10th Mar 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.77 | 171 |
| 9th Mar 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.7065 | 100 |
| 6th Mar 2026 (Fri) | 23.40 | 23.67 | 23.40 | 23.67 | 461 |
| 5th Mar 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.4464 | 83 |
| 4th Mar 2026 (Wed) | 23.63 | 23.69 | 23.63 | 23.675 | 364 |
| 3rd Mar 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.436 | 241 |
| 2nd Mar 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.8549 | 234 |
| 27th Feb 2026 (Fri) | 23.919 | 23.919 | 23.89 | 23.8949 | 322 |
| 26th Feb 2026 (Thu) | 23.90 | 24.06 | 23.90 | 24.0003 | 400 |
| 25th Feb 2026 (Wed) | 23.759 | 24.0375 | 23.759 | 24.0375 | 0 |
| 24th Feb 2026 (Tue) | 23.759 | 23.79 | 23.759 | 23.79 | 0 |
| 23rd Feb 2026 (Mon) | 23.759 | 23.759 | 23.759 | 23.7251 | 199 |
| 20th Feb 2026 (Fri) | 23.87 | 23.96 | 23.87 | 23.955 | 1,437 |
| 19th Feb 2026 (Thu) | 23.77 | 23.81 | 23.63 | 23.785 | 1,466 |
| 18th Feb 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.83 | 108 |
| 17th Feb 2026 (Tue) | 23.67 | 23.68 | 23.67 | 23.68 | 326 |
| 16th Feb 2026 (Mon) | 23.65 | 23.79 | 23.65 | 23.79 | 349 |
| 13th Feb 2026 (Fri) | 23.65 | 23.79 | 23.65 | 23.79 | 349 |
| 12th Feb 2026 (Thu) | 23.71 | 23.71 | 23.64 | 23.64 | 300 |
| 11th Feb 2026 (Wed) | 23.88 | 23.89 | 23.88 | 23.90 | 208 |
| 10th Feb 2026 (Tue) | 23.82 | 23.82 | 23.76 | 23.7427 | 300 |
| 9th Feb 2026 (Mon) | 23.76 | 23.77 | 23.75 | 23.77 | 300 |
| 6th Feb 2026 (Fri) | 23.61 | 23.67 | 23.61 | 23.67 | 100 |