| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.56 | 23.56 | 23.53 | 23.53 | 202 |
| 15th Dec 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.68 | 100 |
| 12th Dec 2025 (Fri) | 23.75 | 23.75 | 23.64 | 23.64 | 0 |
| 11th Dec 2025 (Thu) | 23.81 | 23.99 | 23.81 | 23.99 | 323 |
| 10th Dec 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.18 | 0 |
| 9th Dec 2025 (Tue) | 24.09 | 24.09 | 24.09 | 23.85 | 100 |
| 8th Dec 2025 (Mon) | 23.93 | 23.95 | 23.93 | 23.77 | 123 |
| 5th Dec 2025 (Fri) | 23.87 | 23.87 | 23.80 | 23.8211 | 154 |
| 4th Dec 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 161 |
| 3rd Dec 2025 (Wed) | 23.83 | 23.84 | 23.82 | 23.82 | 1,400 |
| 2nd Dec 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.7225 | 300 |
| 1st Dec 2025 (Mon) | 23.74 | 23.74 | 23.74 | 23.7363 | 137 |
| 28th Nov 2025 (Fri) | 23.81 | 23.81 | 23.805 | 23.805 | 0 |
| 27th Nov 2025 (Thu) | 23.81 | 23.81 | 23.81 | 23.763 | 149 |
| 26th Nov 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.763 | 157 |
| 25th Nov 2025 (Tue) | 23.62 | 23.68 | 23.62 | 23.6539 | 400 |
| 24th Nov 2025 (Mon) | 23.63 | 23.63 | 23.63 | 23.5423 | 384 |
| 21st Nov 2025 (Fri) | 23.57 | 23.57 | 23.57 | 23.5321 | 0 |
| 20th Nov 2025 (Thu) | 23.61 | 23.61 | 23.5755 | 23.5755 | 0 |
| 19th Nov 2025 (Wed) | 23.61 | 23.61 | 23.53 | 23.5755 | 401 |
| 18th Nov 2025 (Tue) | 23.62 | 23.62 | 23.62 | 23.50 | 450 |
| 17th Nov 2025 (Mon) | 23.76 | 23.76 | 23.54 | 23.6317 | 3,865 |
| 14th Nov 2025 (Fri) | 23.67 | 23.79 | 23.67 | 23.79 | 151 |
| 13th Nov 2025 (Thu) | 23.67 | 23.81 | 23.67 | 23.81 | 0 |
| 12th Nov 2025 (Wed) | 23.67 | 24.0272 | 23.67 | 24.0272 | 0 |
| 11th Nov 2025 (Tue) | 23.67 | 24.0727 | 23.67 | 24.0727 | 30 |
| 10th Nov 2025 (Mon) | 23.67 | 24.0799 | 23.67 | 24.0799 | 100 |
| 7th Nov 2025 (Fri) | 23.67 | 24.00 | 23.67 | 23.78 | 34 |
| 6th Nov 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.99 | 238 |
| 5th Nov 2025 (Wed) | 24.20 | 24.20 | 23.9047 | 23.9047 | 2 |
| 4th Nov 2025 (Tue) | 24.20 | 24.20 | 24.0351 | 24.0351 | 0 |
| 3rd Nov 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.0351 | 110 |
| 31st Oct 2025 (Fri) | 23.92 | 23.92 | 23.85 | 24.0592 | 100 |
| 30th Oct 2025 (Thu) | 23.88 | 23.88 | 23.87 | 23.9159 | 131 |
| 29th Oct 2025 (Wed) | 23.97 | 24.0475 | 23.97 | 24.0475 | 0 |
| 28th Oct 2025 (Tue) | 23.97 | 24.10 | 23.97 | 24.10 | 1 |
| 27th Oct 2025 (Mon) | 23.97 | 24.125 | 23.97 | 24.125 | 1 |
| 24th Oct 2025 (Fri) | 23.97 | 23.97 | 23.96 | 24.0616 | 231 |
| 23rd Oct 2025 (Thu) | 23.68 | 23.9309 | 23.68 | 23.9309 | 0 |
| 22nd Oct 2025 (Wed) | 23.68 | 23.71 | 23.68 | 23.71 | 201 |
| 21st Oct 2025 (Tue) | 23.78 | 23.78 | 23.76 | 23.7815 | 264 |
| 20th Oct 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.8853 | 3,693 |
| 17th Oct 2025 (Fri) | 23.71 | 23.71 | 23.71 | 23.71 | 20 |