| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.57 | 23.57 | 23.50 | 23.5318 | 401 |
| 18th Sep 2025 (Thu) | 23.54 | 23.54 | 23.43 | 23.5054 | 448 |
| 17th Sep 2025 (Wed) | 23.48 | 23.54 | 23.43 | 23.47 | 706 |
| 16th Sep 2025 (Tue) | 23.47 | 23.47 | 23.47 | 23.4809 | 114 |
| 15th Sep 2025 (Mon) | 23.40 | 23.45 | 23.40 | 23.45 | 0 |
| 12th Sep 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.3096 | 100 |
| 11th Sep 2025 (Thu) | 23.35 | 23.57 | 23.35 | 23.3431 | 331 |
| 10th Sep 2025 (Wed) | 23.12 | 23.12 | 23.12 | 23.04 | 100 |
| 9th Sep 2025 (Tue) | 23.09 | 23.09 | 23.09 | 23.075 | 111 |
| 8th Sep 2025 (Mon) | 23.00 | 23.0702 | 23.00 | 23.0702 | 0 |
| 5th Sep 2025 (Fri) | 23.00 | 23.75 | 23.00 | 22.9702 | 345 |
| 4th Sep 2025 (Thu) | 22.99 | 23.00 | 22.99 | 22.9698 | 338 |
| 3rd Sep 2025 (Wed) | 22.91 | 22.91 | 22.895 | 22.895 | 59 |
| 2nd Sep 2025 (Tue) | 22.91 | 22.92 | 22.91 | 22.9932 | 254 |
| 1st Sep 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.8974 | 100 |
| 29th Aug 2025 (Fri) | 22.83 | 22.83 | 22.83 | 22.8974 | 100 |
| 28th Aug 2025 (Thu) | 22.89 | 22.89 | 22.89 | 22.9687 | 186 |
| 27th Aug 2025 (Wed) | 22.89 | 22.89 | 22.89 | 22.8906 | 100 |
| 26th Aug 2025 (Tue) | 22.76 | 22.76 | 22.76 | 22.8981 | 130 |
| 25th Aug 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.8596 | 100 |
| 22nd Aug 2025 (Fri) | 22.54 | 22.9717 | 22.54 | 22.9717 | 0 |
| 21st Aug 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.6349 | 234 |
| 20th Aug 2025 (Wed) | 22.57 | 22.6877 | 22.57 | 22.6877 | 22 |
| 19th Aug 2025 (Tue) | 22.57 | 22.57 | 22.57 | 22.6915 | 100 |
| 18th Aug 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.723 | 107 |
| 15th Aug 2025 (Fri) | 22.76 | 22.76 | 22.75 | 22.78 | 300 |
| 14th Aug 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.7698 | 100 |
| 13th Aug 2025 (Wed) | 22.36 | 22.8519 | 22.36 | 22.8519 | 0 |
| 12th Aug 2025 (Tue) | 22.36 | 22.67 | 22.36 | 22.67 | 0 |
| 11th Aug 2025 (Mon) | 22.36 | 22.40 | 22.36 | 22.5245 | 204 |
| 8th Aug 2025 (Fri) | 22.51 | 22.5656 | 22.51 | 22.5656 | 79 |
| 7th Aug 2025 (Thu) | 22.51 | 22.51 | 22.51 | 22.4953 | 176 |
| 6th Aug 2025 (Wed) | 22.28 | 22.33 | 22.28 | 22.455 | 213 |
| 5th Aug 2025 (Tue) | 22.32 | 22.32 | 22.32 | 22.3754 | 338 |
| 4th Aug 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.3874 | 100 |
| 1st Aug 2025 (Fri) | 22.42 | 22.42 | 22.215 | 22.215 | 73 |
| 31st Jul 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.395 | 171 |
| 30th Jul 2025 (Wed) | 22.44 | 23.06 | 22.44 | 22.46 | 417 |
| 29th Jul 2025 (Tue) | 22.50 | 22.50 | 22.4577 | 22.4577 | 118 |
| 28th Jul 2025 (Mon) | 22.50 | 22.50 | 22.45 | 22.49 | 400 |
| 25th Jul 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.535 | 682 |
| 24th Jul 2025 (Thu) | 22.60 | 22.60 | 22.59 | 22.57 | 251 |
| 23rd Jul 2025 (Wed) | 22.58 | 22.62 | 22.57 | 22.635 | 520 |
| 22nd Jul 2025 (Tue) | 22.47 | 22.47 | 22.47 | 22.4774 | 100 |