| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.42 | 22.42 | 22.375 | 22.375 | 51 |
| 17th Jul 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.385 | 225 |
| 16th Jul 2025 (Wed) | 22.26 | 22.345 | 22.26 | 22.345 | 0 |
| 15th Jul 2025 (Tue) | 22.26 | 22.26 | 22.2427 | 22.2427 | 0 |
| 14th Jul 2025 (Mon) | 22.26 | 22.26 | 22.26 | 22.2928 | 205 |
| 11th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.2466 | 100 |
| 10th Jul 2025 (Thu) | 22.29 | 22.3332 | 22.29 | 22.3332 | 1 |
| 9th Jul 2025 (Wed) | 22.29 | 22.2923 | 22.29 | 22.2923 | 0 |
| 8th Jul 2025 (Tue) | 22.29 | 22.29 | 22.2264 | 22.2264 | 0 |
| 7th Jul 2025 (Mon) | 22.29 | 22.29 | 22.2431 | 22.2431 | 104 |
| 4th Jul 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.335 | 200 |
| 3rd Jul 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.335 | 200 |
| 2nd Jul 2025 (Wed) | 22.22 | 22.22 | 22.22 | 22.21 | 100 |
| 1st Jul 2025 (Tue) | 22.23 | 22.23 | 22.23 | 22.2218 | 100 |
| 30th Jun 2025 (Mon) | 22.00 | 22.1973 | 22.00 | 22.1973 | 34 |
| 27th Jun 2025 (Fri) | 22.00 | 22.0942 | 22.00 | 22.0942 | 0 |
| 26th Jun 2025 (Thu) | 22.00 | 22.0959 | 22.00 | 22.0959 | 0 |
| 25th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.985 | 0 |
| 24th Jun 2025 (Tue) | 21.61 | 21.9357 | 21.61 | 21.9357 | 124 |
| 23rd Jun 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.7834 | 101 |
| 20th Jun 2025 (Fri) | 21.90 | 21.90 | 21.70 | 21.70 | 4 |
| 19th Jun 2025 (Thu) | 21.90 | 21.90 | 21.7351 | 21.7351 | 101 |
| 18th Jun 2025 (Wed) | 21.90 | 21.90 | 21.7351 | 21.7351 | 101 |
| 17th Jun 2025 (Tue) | 21.90 | 21.90 | 21.7176 | 21.7176 | 0 |
| 16th Jun 2025 (Mon) | 21.90 | 21.90 | 21.8236 | 21.8236 | 0 |
| 13th Jun 2025 (Fri) | 21.90 | 21.90 | 21.6954 | 21.6954 | 19 |
| 12th Jun 2025 (Thu) | 21.90 | 21.90 | 21.8861 | 21.8861 | 9 |
| 11th Jun 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.9112 | 187 |
| 10th Jun 2025 (Tue) | 21.82 | 21.82 | 21.82 | 21.8759 | 245 |
| 9th Jun 2025 (Mon) | 21.67 | 21.88 | 21.67 | 21.88 | 50 |
| 6th Jun 2025 (Fri) | 21.67 | 21.7468 | 21.67 | 21.7468 | 75 |
| 5th Jun 2025 (Thu) | 21.67 | 21.7029 | 21.67 | 21.7029 | 0 |
| 4th Jun 2025 (Wed) | 21.67 | 21.70 | 21.67 | 21.67 | 373 |
| 3rd Jun 2025 (Tue) | 21.60 | 21.6551 | 21.60 | 21.6551 | 0 |
| 2nd Jun 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 30th May 2025 (Fri) | 21.60 | 21.60 | 21.5175 | 21.5175 | 3 |
| 29th May 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.5663 | 235 |
| 28th May 2025 (Wed) | 21.625 | 21.625 | 21.625 | 21.625 | 5 |
| 27th May 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 26th May 2025 (Mon) | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 24th May 2025 (Sat) | 21.46 | 21.46 | 21.46 | 21.41 | 138 |
| 23rd May 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.46 | 138 |
| 22nd May 2025 (Thu) | 21.485 | 21.485 | 21.485 | 21.485 | 0 |
| 21st May 2025 (Wed) | 21.5977 | 21.5977 | 21.5977 | 21.5977 | 0 |
| 20th May 2025 (Tue) | 21.6004 | 21.6004 | 21.6004 | 21.6004 | 0 |
| 19th May 2025 (Mon) | 21.5593 | 21.5593 | 21.5593 | 21.5593 | 0 |