| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.37 | 21.37 | 21.2656 | 21.2656 | 6 |
| 11th Dec 2025 (Thu) | 21.37 | 21.45 | 21.37 | 21.4401 | 3,613 |
| 10th Dec 2025 (Wed) | 21.14 | 21.2972 | 21.14 | 21.2972 | 0 |
| 9th Dec 2025 (Tue) | 21.14 | 21.2617 | 21.14 | 21.2617 | 0 |
| 8th Dec 2025 (Mon) | 21.14 | 21.1418 | 21.14 | 21.1418 | 28 |
| 5th Dec 2025 (Fri) | 21.14 | 21.14 | 21.1028 | 21.1028 | 0 |
| 4th Dec 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.125 | 0 |
| 3rd Dec 2025 (Wed) | 21.13 | 21.13 | 21.13 | 21.165 | 500 |
| 2nd Dec 2025 (Tue) | 21.01 | 21.0451 | 21.01 | 21.0451 | 30 |
| 1st Dec 2025 (Mon) | 21.01 | 21.01 | 21.01 | 20.9905 | 297 |
| 28th Nov 2025 (Fri) | 21.059 | 21.059 | 21.059 | 21.1225 | 687 |
| 27th Nov 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.9832 | 160 |
| 26th Nov 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.9832 | 160 |
| 25th Nov 2025 (Tue) | 20.581 | 20.699 | 20.581 | 20.6846 | 700 |
| 24th Nov 2025 (Mon) | 20.25 | 20.526 | 20.25 | 20.526 | 0 |
| 21st Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.3764 | 4,296 |
| 20th Nov 2025 (Thu) | 20.479 | 20.479 | 20.455 | 20.455 | 0 |
| 19th Nov 2025 (Wed) | 20.479 | 20.479 | 20.40 | 20.455 | 100 |
| 18th Nov 2025 (Tue) | 20.819 | 20.819 | 20.4512 | 20.4512 | 0 |
| 17th Nov 2025 (Mon) | 20.819 | 20.819 | 20.57 | 20.6042 | 300 |
| 14th Nov 2025 (Fri) | 20.951 | 20.951 | 20.795 | 20.795 | 0 |
| 13th Nov 2025 (Thu) | 20.951 | 20.951 | 20.7726 | 20.7726 | 138 |
| 12th Nov 2025 (Wed) | 20.951 | 21.1249 | 20.951 | 21.1249 | 94 |
| 11th Nov 2025 (Tue) | 20.951 | 21.1854 | 20.951 | 21.1854 | 0 |
| 10th Nov 2025 (Mon) | 20.951 | 21.1709 | 20.951 | 21.1709 | 0 |
| 7th Nov 2025 (Fri) | 20.951 | 20.951 | 20.708 | 20.708 | 0 |
| 6th Nov 2025 (Thu) | 20.951 | 20.951 | 20.63 | 20.63 | 0 |
| 5th Nov 2025 (Wed) | 20.951 | 20.951 | 20.7582 | 20.7582 | 0 |
| 4th Nov 2025 (Tue) | 21.23 | 21.2847 | 21.23 | 21.2847 | 0 |
| 3rd Nov 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.2847 | 142 |
| 31st Oct 2025 (Fri) | 21.22 | 21.22 | 21.22 | 21.2159 | 101 |
| 30th Oct 2025 (Thu) | 21.21 | 21.21 | 21.21 | 21.1781 | 100 |
| 29th Oct 2025 (Wed) | 21.18 | 21.196 | 21.18 | 21.196 | 79 |
| 28th Oct 2025 (Tue) | 21.18 | 21.18 | 21.16 | 21.1797 | 201 |
| 27th Oct 2025 (Mon) | 21.23 | 21.29 | 21.15 | 21.29 | 491 |
| 24th Oct 2025 (Fri) | 21.49 | 21.49 | 21.46 | 21.3906 | 4,117 |
| 23rd Oct 2025 (Thu) | 21.46 | 21.46 | 21.42 | 21.4029 | 200 |
| 22nd Oct 2025 (Wed) | 21.30 | 21.30 | 21.17 | 21.1434 | 1,300 |
| 21st Oct 2025 (Tue) | 21.37 | 21.38 | 21.36 | 21.38 | 4,509 |
| 20th Oct 2025 (Mon) | 21.50 | 21.60 | 21.45 | 21.665 | 2,530 |
| 17th Oct 2025 (Fri) | 20.95 | 21.13 | 20.95 | 21.11 | 900 |
| 16th Oct 2025 (Thu) | 21.46 | 21.46 | 21.23 | 21.2617 | 610 |
| 15th Oct 2025 (Wed) | 21.26 | 21.26 | 21.26 | 21.2213 | 142 |
| 14th Oct 2025 (Tue) | 21.10 | 21.10 | 21.01 | 20.9469 | 113 |
| 13th Oct 2025 (Mon) | 20.84 | 20.84 | 20.84 | 20.9252 | 430 |