Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfmf (HFMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.90 19.90 19.899 19.899 0
17th Jul 2025 (Thu) 19.90 19.93 19.90 19.8555 300
16th Jul 2025 (Wed) 20.04 20.04 20.04 20.04 25
FTSE 100 Latest
Value8,992.12
Change19.48