| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.86 | 23.10 | 22.86 | 23.12 | 600 |
| 5th Feb 2026 (Thu) | 22.48 | 22.48 | 22.32 | 22.2528 | 400 |
| 4th Feb 2026 (Wed) | 22.69 | 22.69 | 22.685 | 22.685 | 111 |
| 3rd Feb 2026 (Tue) | 22.69 | 22.69 | 22.69 | 22.7175 | 787 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.4624 | 425 |
| 30th Jan 2026 (Fri) | 22.79 | 22.79 | 22.67 | 22.6702 | 627 |
| 29th Jan 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.6257 | 203 |
| 28th Jan 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.0566 | 247 |
| 27th Jan 2026 (Tue) | 22.849 | 22.849 | 22.849 | 23.0566 | 407 |
| 26th Jan 2026 (Mon) | 22.57 | 22.7578 | 22.57 | 22.7578 | 112 |
| 23rd Jan 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.6072 | 100 |
| 22nd Jan 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.4596 | 140 |
| 21st Jan 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.2757 | 66 |
| 20th Jan 2026 (Tue) | 22.091 | 22.091 | 21.92 | 21.92 | 116 |
| 19th Jan 2026 (Mon) | 22.091 | 22.091 | 21.8287 | 21.8287 | 0 |
| 16th Jan 2026 (Fri) | 22.091 | 22.091 | 21.8287 | 21.8287 | 0 |
| 15th Jan 2026 (Thu) | 22.091 | 22.169 | 22.091 | 22.0937 | 960 |
| 14th Jan 2026 (Wed) | 22.155 | 22.155 | 22.155 | 22.2082 | 208 |
| 13th Jan 2026 (Tue) | 21.69 | 22.04 | 21.69 | 22.04 | 33 |
| 12th Jan 2026 (Mon) | 21.69 | 22.04 | 21.69 | 22.04 | 0 |
| 9th Jan 2026 (Fri) | 21.69 | 21.765 | 21.69 | 21.765 | 0 |
| 8th Jan 2026 (Thu) | 21.69 | 21.69 | 21.5019 | 21.5019 | 105 |
| 7th Jan 2026 (Wed) | 21.69 | 21.69 | 21.5419 | 21.5419 | 0 |
| 6th Jan 2026 (Tue) | 21.69 | 21.69 | 21.66 | 21.7025 | 0 |
| 5th Jan 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.4868 | 100 |
| 2nd Jan 2026 (Fri) | 20.879 | 20.8859 | 20.879 | 20.8859 | 120 |
| 1st Jan 2026 (Thu) | 20.879 | 20.879 | 20.84 | 20.7709 | 765 |
| 31st Dec 2025 (Wed) | 20.879 | 20.879 | 20.84 | 20.7709 | 765 |
| 30th Dec 2025 (Tue) | 20.98 | 20.98 | 20.98 | 20.99 | 1,042 |
| 29th Dec 2025 (Mon) | 21.45 | 21.45 | 20.8766 | 20.8766 | 0 |
| 26th Dec 2025 (Fri) | 21.45 | 21.45 | 21.41 | 21.4109 | 201 |
| 25th Dec 2025 (Thu) | 21.75 | 21.75 | 21.1895 | 21.1895 | 7 |
| 24th Dec 2025 (Wed) | 21.75 | 21.75 | 21.1895 | 21.1895 | 7 |
| 23rd Dec 2025 (Tue) | 21.75 | 21.75 | 21.73 | 21.83 | 700 |
| 22nd Dec 2025 (Mon) | 21.10 | 21.645 | 21.10 | 21.645 | 0 |
| 19th Dec 2025 (Fri) | 21.10 | 21.3368 | 21.10 | 21.3368 | 0 |
| 18th Dec 2025 (Thu) | 21.10 | 21.1371 | 21.10 | 21.1371 | 83 |
| 17th Dec 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.095 | 1 |
| 16th Dec 2025 (Tue) | 21.28 | 21.28 | 21.1495 | 21.1495 | 11 |
| 15th Dec 2025 (Mon) | 21.28 | 21.28 | 21.259 | 21.265 | 227 |
| 12th Dec 2025 (Fri) | 21.37 | 21.37 | 21.2656 | 21.2656 | 6 |
| 11th Dec 2025 (Thu) | 21.37 | 21.45 | 21.37 | 21.4401 | 3,613 |
| 10th Dec 2025 (Wed) | 21.14 | 21.2972 | 21.14 | 21.2972 | 0 |
| 9th Dec 2025 (Tue) | 21.14 | 21.2617 | 21.14 | 21.2617 | 0 |
| 8th Dec 2025 (Mon) | 21.14 | 21.1418 | 21.14 | 21.1418 | 28 |