| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.17 | 23.17 | 23.17 | 23.19 | 424 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.17 | 23.17 | 23.19 | 424 |
| 1st Apr 2026 (Wed) | 23.30 | 23.329 | 23.29 | 23.29 | 3,305 |
| 31st Mar 2026 (Tue) | 23.03 | 23.03 | 23.00 | 23.2119 | 400 |
| 30th Mar 2026 (Mon) | 23.00 | 23.009 | 22.96 | 22.8924 | 815 |
| 27th Mar 2026 (Fri) | 23.06 | 23.09 | 23.059 | 23.05 | 467 |
| 26th Mar 2026 (Thu) | 23.37 | 23.37 | 22.952 | 22.952 | 85 |
| 25th Mar 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.3575 | 415 |
| 24th Mar 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.0753 | 0 |
| 23rd Mar 2026 (Mon) | 23.199 | 23.209 | 23.199 | 23.1489 | 485 |
| 20th Mar 2026 (Fri) | 23.019 | 23.019 | 23.019 | 22.9461 | 200 |
| 19th Mar 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.5191 | 10 |
| 18th Mar 2026 (Wed) | 24.04 | 24.04 | 23.90 | 23.7967 | 306 |
| 17th Mar 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.3592 | 100 |
| 16th Mar 2026 (Mon) | 24.29 | 24.32 | 24.24 | 24.2596 | 288 |
| 13th Mar 2026 (Fri) | 24.19 | 24.19 | 24.12 | 23.9841 | 9,287 |
| 12th Mar 2026 (Thu) | 24.58 | 24.58 | 24.48 | 24.4513 | 2,508 |
| 11th Mar 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.6181 | 174 |
| 10th Mar 2026 (Tue) | 24.809 | 24.90 | 24.77 | 24.82 | 1,146 |
| 9th Mar 2026 (Mon) | 24.679 | 24.679 | 24.679 | 24.56 | 101 |
| 6th Mar 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.6003 | 43 |
| 5th Mar 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.79 | 34 |
| 4th Mar 2026 (Wed) | 23.40 | 23.74 | 23.40 | 23.74 | 25 |
| 3rd Mar 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.3456 | 666 |
| 2nd Mar 2026 (Mon) | 23.71 | 23.859 | 23.64 | 23.819 | 239 |
| 27th Feb 2026 (Fri) | 23.59 | 23.62 | 23.53 | 23.6109 | 5,856 |
| 26th Feb 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.5848 | 100 |
| 25th Feb 2026 (Wed) | 23.169 | 23.8716 | 23.169 | 23.8716 | 0 |
| 24th Feb 2026 (Tue) | 23.169 | 23.50 | 23.169 | 23.50 | 0 |
| 23rd Feb 2026 (Mon) | 23.169 | 23.24 | 23.169 | 23.2497 | 2,628 |
| 20th Feb 2026 (Fri) | 23.29 | 23.36 | 23.24 | 23.42 | 4,079 |
| 19th Feb 2026 (Thu) | 23.12 | 23.13 | 23.12 | 23.2086 | 733 |
| 18th Feb 2026 (Wed) | 23.081 | 23.311 | 23.081 | 23.1935 | 600 |
| 17th Feb 2026 (Tue) | 22.84 | 22.84 | 22.64 | 22.8547 | 1,163 |
| 16th Feb 2026 (Mon) | 23.15 | 23.24 | 23.15 | 23.211 | 130 |
| 13th Feb 2026 (Fri) | 23.15 | 23.24 | 23.15 | 23.211 | 130 |
| 12th Feb 2026 (Thu) | 23.48 | 23.48 | 22.98 | 22.98 | 655 |
| 11th Feb 2026 (Wed) | 23.48 | 23.579 | 23.48 | 23.583 | 870 |
| 10th Feb 2026 (Tue) | 23.43 | 23.45 | 23.41 | 23.3993 | 524 |
| 9th Feb 2026 (Mon) | 22.86 | 23.3747 | 22.86 | 23.3747 | 0 |
| 6th Feb 2026 (Fri) | 22.86 | 23.10 | 22.86 | 23.12 | 600 |