| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.1025 | 200 |
| 18th Sep 2025 (Thu) | 21.11 | 21.12 | 21.10 | 21.0976 | 400 |
| 17th Sep 2025 (Wed) | 21.10 | 21.10 | 21.02 | 21.0121 | 200 |
| 16th Sep 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.1073 | 100 |
| 15th Sep 2025 (Mon) | 20.98 | 21.0879 | 20.98 | 21.0879 | 95 |
| 12th Sep 2025 (Fri) | 20.98 | 20.98 | 20.98 | 20.9649 | 100 |
| 11th Sep 2025 (Thu) | 20.76 | 21.00 | 20.76 | 21.00 | 0 |
| 10th Sep 2025 (Wed) | 20.76 | 20.8373 | 20.76 | 20.8373 | 117 |
| 9th Sep 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.7448 | 130 |
| 8th Sep 2025 (Mon) | 20.80 | 20.80 | 20.77 | 20.7881 | 300 |
| 5th Sep 2025 (Fri) | 20.79 | 20.79 | 20.66 | 20.7042 | 300 |
| 4th Sep 2025 (Thu) | 20.68 | 20.68 | 20.68 | 20.7724 | 21 |
| 3rd Sep 2025 (Wed) | 20.69 | 20.69 | 20.64 | 20.6395 | 450 |
| 2nd Sep 2025 (Tue) | 20.56 | 20.76 | 20.50 | 20.7434 | 1,800 |
| 1st Sep 2025 (Mon) | 20.65 | 20.7485 | 20.65 | 20.7485 | 0 |
| 29th Aug 2025 (Fri) | 20.65 | 20.7485 | 20.65 | 20.7485 | 0 |
| 28th Aug 2025 (Thu) | 20.65 | 20.862 | 20.65 | 20.862 | 0 |
| 27th Aug 2025 (Wed) | 20.65 | 20.8253 | 20.65 | 20.8253 | 1 |
| 26th Aug 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.6382 | 0 |
| 25th Aug 2025 (Mon) | 20.34 | 20.5476 | 20.34 | 20.5476 | 1 |
| 22nd Aug 2025 (Fri) | 20.34 | 20.6904 | 20.34 | 20.6904 | 0 |
| 21st Aug 2025 (Thu) | 20.34 | 20.34 | 20.1453 | 20.1453 | 0 |
| 20th Aug 2025 (Wed) | 20.34 | 20.34 | 20.34 | 20.2974 | 100 |
| 19th Aug 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.2801 | 200 |
| 18th Aug 2025 (Mon) | 20.46 | 20.4647 | 20.46 | 20.4647 | 0 |
| 15th Aug 2025 (Fri) | 20.46 | 20.4856 | 20.46 | 20.4856 | 42 |
| 14th Aug 2025 (Thu) | 20.46 | 20.46 | 20.46 | 20.5049 | 100 |
| 13th Aug 2025 (Wed) | 20.61 | 20.61 | 20.61 | 20.5655 | 661 |
| 12th Aug 2025 (Tue) | 20.43 | 20.45 | 20.43 | 20.426 | 4,700 |
| 11th Aug 2025 (Mon) | 20.36 | 20.36 | 20.2654 | 20.2654 | 0 |
| 8th Aug 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.3208 | 100 |
| 7th Aug 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.2253 | 100 |
| 6th Aug 2025 (Wed) | 20.11 | 20.1653 | 20.11 | 20.1653 | 0 |
| 5th Aug 2025 (Tue) | 20.11 | 20.11 | 20.0816 | 20.0816 | 0 |
| 4th Aug 2025 (Mon) | 20.11 | 20.11 | 20.11 | 20.06 | 6,045 |
| 1st Aug 2025 (Fri) | 20.05 | 20.05 | 20.02 | 20.02 | 0 |
| 31st Jul 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.02 | 200 |
| 30th Jul 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.1055 | 100 |
| 29th Jul 2025 (Tue) | 20.11 | 20.15 | 20.11 | 20.1356 | 200 |
| 28th Jul 2025 (Mon) | 20.03 | 20.0854 | 20.03 | 20.0854 | 0 |
| 25th Jul 2025 (Fri) | 20.03 | 20.03 | 20.03 | 20.0514 | 0 |
| 24th Jul 2025 (Thu) | 20.21 | 20.21 | 20.21 | 20.1655 | 100 |
| 23rd Jul 2025 (Wed) | 19.90 | 20.2071 | 19.90 | 20.2071 | 0 |
| 22nd Jul 2025 (Tue) | 19.90 | 20.1468 | 19.90 | 20.1468 | 0 |
| 21st Jul 2025 (Mon) | 19.90 | 20.0003 | 19.90 | 20.0003 | 50 |