| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.60 | 25.34 | 25.356 | 2,359 |
| 17th Jul 2025 (Thu) | 25.12 | 25.40 | 25.12 | 25.40 | 123 |
| 16th Jul 2025 (Wed) | 25.12 | 25.21 | 25.05 | 25.21 | 719 |
| 15th Jul 2025 (Tue) | 25.37 | 25.37 | 25.13 | 25.13 | 4,671 |
| 14th Jul 2025 (Mon) | 25.04 | 25.10 | 25.04 | 25.0493 | 4,858 |
| 11th Jul 2025 (Fri) | 25.03 | 25.03 | 24.99 | 24.99 | 816 |
| 10th Jul 2025 (Thu) | 25.00 | 25.10 | 24.85 | 25.03 | 2,159 |
| 9th Jul 2025 (Wed) | 24.87 | 25.00 | 24.87 | 25.0169 | 1,296 |
| 8th Jul 2025 (Tue) | 24.95 | 24.95 | 24.70 | 24.74 | 7,101 |
| 7th Jul 2025 (Mon) | 24.75 | 24.85 | 24.69 | 24.7717 | 3,052 |
| 4th Jul 2025 (Fri) | 24.87 | 24.99 | 24.85 | 24.94 | 7,680 |
| 3rd Jul 2025 (Thu) | 24.87 | 24.99 | 24.85 | 24.94 | 7,680 |
| 2nd Jul 2025 (Wed) | 24.43 | 24.64 | 24.43 | 24.655 | 3,355 |
| 1st Jul 2025 (Tue) | 24.68 | 24.78 | 24.37 | 24.43 | 3,064 |
| 30th Jun 2025 (Mon) | 24.97 | 24.97 | 24.75 | 24.873 | 3,638 |
| 27th Jun 2025 (Fri) | 24.54 | 24.74 | 24.54 | 24.712 | 3,350 |
| 26th Jun 2025 (Thu) | 24.22 | 24.53 | 24.22 | 24.57 | 600 |
| 25th Jun 2025 (Wed) | 24.24 | 24.28 | 24.18 | 24.1978 | 4,500 |
| 24th Jun 2025 (Tue) | 23.97 | 24.08 | 23.93 | 24.05 | 7,355 |
| 23rd Jun 2025 (Mon) | 23.47 | 23.66 | 23.34 | 23.6589 | 6,122 |
| 20th Jun 2025 (Fri) | 23.78 | 23.78 | 23.39 | 23.43 | 4,243 |
| 19th Jun 2025 (Thu) | 23.53 | 23.73 | 23.53 | 23.596 | 3,478 |
| 18th Jun 2025 (Wed) | 23.53 | 23.73 | 23.53 | 23.596 | 3,478 |
| 17th Jun 2025 (Tue) | 23.69 | 23.74 | 23.55 | 23.58 | 4,665 |
| 16th Jun 2025 (Mon) | 23.81 | 23.82 | 23.76 | 23.77 | 6,972 |
| 13th Jun 2025 (Fri) | 23.40 | 23.65 | 23.40 | 23.443 | 3,287 |
| 12th Jun 2025 (Thu) | 23.68 | 23.76 | 23.68 | 23.763 | 1,242 |
| 11th Jun 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.6682 | 468 |
| 10th Jun 2025 (Tue) | 23.73 | 23.73 | 23.64 | 23.7137 | 1,726 |
| 9th Jun 2025 (Mon) | 23.78 | 23.78 | 23.65 | 23.65 | 3,490 |
| 6th Jun 2025 (Fri) | 23.62 | 23.74 | 23.62 | 23.6564 | 516 |
| 5th Jun 2025 (Thu) | 23.74 | 23.74 | 23.49 | 23.49 | 4,555 |
| 4th Jun 2025 (Wed) | 23.49 | 23.60 | 23.49 | 23.58 | 1,908 |
| 3rd Jun 2025 (Tue) | 23.33 | 23.45 | 23.31 | 23.3841 | 4,955 |
| 2nd Jun 2025 (Mon) | 23.03 | 23.27 | 23.03 | 23.27 | 12,627 |
| 30th May 2025 (Fri) | 23.47 | 23.47 | 23.10 | 23.10 | 15 |
| 29th May 2025 (Thu) | 23.47 | 23.47 | 23.00 | 23.08 | 3,884 |
| 28th May 2025 (Wed) | 23.21 | 23.21 | 23.10 | 23.10 | 6,630 |
| 27th May 2025 (Tue) | 23.00 | 23.12 | 23.00 | 23.06 | 5,707 |
| 26th May 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| 24th May 2025 (Sat) | 22.57 | 22.57 | 22.57 | 22.61 | 3,688 |
| 23rd May 2025 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 3,688 |
| 22nd May 2025 (Thu) | 22.87 | 22.87 | 22.87 | 22.80 | 4,451 |
| 21st May 2025 (Wed) | 23.01 | 23.21 | 23.01 | 23.21 | 4,440 |
| 20th May 2025 (Tue) | 23.15 | 23.15 | 23.04 | 23.09 | 3,905 |
| 19th May 2025 (Mon) | 22.92 | 23.18 | 22.92 | 23.15 | 1,340 |