| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.40 | 25.75 | 25.39 | 25.73 | 1,048 |
| 5th Feb 2026 (Thu) | 25.15 | 25.25 | 24.99 | 25.06 | 3,249 |
| 4th Feb 2026 (Wed) | 26.19 | 26.19 | 25.43 | 25.60 | 2,819 |
| 3rd Feb 2026 (Tue) | 26.38 | 26.38 | 25.80 | 26.08 | 1,939 |
| 2nd Feb 2026 (Mon) | 26.48 | 26.70 | 26.48 | 26.56 | 2,258 |
| 30th Jan 2026 (Fri) | 26.62 | 26.65 | 26.59 | 26.50 | 1,665 |
| 29th Jan 2026 (Thu) | 27.08 | 27.08 | 26.58 | 26.79 | 4,666 |
| 28th Jan 2026 (Wed) | 27.41 | 27.41 | 27.10 | 27.18 | 2,514 |
| 27th Jan 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.18 | 556 |
| 26th Jan 2026 (Mon) | 26.93 | 27.02 | 26.93 | 26.95 | 3,002 |
| 23rd Jan 2026 (Fri) | 26.81 | 26.84 | 26.67 | 26.82 | 2,908 |
| 22nd Jan 2026 (Thu) | 26.84 | 26.84 | 26.73 | 26.73 | 3,252 |
| 21st Jan 2026 (Wed) | 26.26 | 26.53 | 26.19 | 26.505 | 2,853 |
| 20th Jan 2026 (Tue) | 26.42 | 26.62 | 26.32 | 26.32 | 936 |
| 19th Jan 2026 (Mon) | 27.12 | 27.24 | 27.05 | 27.11 | 1,972 |
| 16th Jan 2026 (Fri) | 27.12 | 27.24 | 27.05 | 27.11 | 1,972 |
| 15th Jan 2026 (Thu) | 27.28 | 27.28 | 27.10 | 27.17 | 685 |
| 14th Jan 2026 (Wed) | 27.49 | 27.49 | 26.93 | 27.14 | 3,863 |
| 13th Jan 2026 (Tue) | 27.45 | 27.51 | 27.45 | 27.4429 | 1,169 |
| 12th Jan 2026 (Mon) | 27.35 | 27.49 | 27.35 | 27.4429 | 353 |
| 9th Jan 2026 (Fri) | 27.35 | 27.39 | 27.18 | 27.33 | 2,844 |
| 8th Jan 2026 (Thu) | 27.54 | 27.54 | 27.20 | 27.22 | 3,178 |
| 7th Jan 2026 (Wed) | 27.50 | 27.66 | 27.48 | 27.48 | 1,735 |
| 6th Jan 2026 (Tue) | 27.37 | 27.38 | 27.37 | 27.37 | 3,318 |
| 5th Jan 2026 (Mon) | 27.44 | 27.44 | 27.32 | 27.32 | 458 |
| 2nd Jan 2026 (Fri) | 27.64 | 27.64 | 27.21 | 27.26 | 1,508 |
| 1st Jan 2026 (Thu) | 27.60 | 27.60 | 27.30 | 27.30 | 2,706 |
| 31st Dec 2025 (Wed) | 27.60 | 27.60 | 27.30 | 27.30 | 2,706 |
| 30th Dec 2025 (Tue) | 27.59 | 27.59 | 27.49 | 27.49 | 3,168 |
| 29th Dec 2025 (Mon) | 27.59 | 27.60 | 27.50 | 27.51 | 602 |
| 26th Dec 2025 (Fri) | 27.74 | 27.75 | 27.71 | 27.7114 | 2,710 |
| 25th Dec 2025 (Thu) | 27.61 | 27.69 | 27.60 | 27.73 | 668 |
| 24th Dec 2025 (Wed) | 27.61 | 27.69 | 27.60 | 27.73 | 668 |
| 23rd Dec 2025 (Tue) | 27.31 | 27.71 | 27.31 | 27.71 | 1,980 |
| 22nd Dec 2025 (Mon) | 27.49 | 27.49 | 27.40 | 27.44 | 915 |
| 19th Dec 2025 (Fri) | 26.94 | 27.27 | 26.94 | 27.272 | 1,812 |
| 18th Dec 2025 (Thu) | 26.99 | 26.99 | 26.74 | 26.86 | 1,802 |
| 17th Dec 2025 (Wed) | 27.24 | 27.24 | 26.48 | 26.49 | 12,824 |
| 16th Dec 2025 (Tue) | 27.06 | 27.19 | 26.93 | 27.18 | 2,272 |
| 15th Dec 2025 (Mon) | 27.51 | 27.51 | 27.05 | 27.06 | 2,230 |
| 12th Dec 2025 (Fri) | 27.84 | 27.84 | 27.29 | 27.32 | 1,634 |
| 11th Dec 2025 (Thu) | 27.93 | 27.93 | 27.76 | 27.89 | 1,511 |
| 10th Dec 2025 (Wed) | 27.94 | 28.12 | 27.89 | 28.09 | 2,036 |
| 9th Dec 2025 (Tue) | 27.89 | 27.96 | 27.87 | 27.95 | 1,505 |
| 8th Dec 2025 (Mon) | 28.05 | 28.05 | 27.75 | 27.85 | 1,730 |