| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.43 | 24.84 | 24.43 | 24.846 | 3,788 |
| 2nd Apr 2026 (Thu) | 24.43 | 24.84 | 24.43 | 24.846 | 3,788 |
| 1st Apr 2026 (Wed) | 24.88 | 24.93 | 24.72 | 24.77 | 4,978 |
| 31st Mar 2026 (Tue) | 23.67 | 24.43 | 23.67 | 24.42 | 389 |
| 30th Mar 2026 (Mon) | 23.74 | 23.74 | 23.25 | 23.36 | 3,032 |
| 27th Mar 2026 (Fri) | 23.99 | 23.99 | 23.60 | 23.60 | 6,078 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.59 | 24.22 | 960 |
| 25th Mar 2026 (Wed) | 25.025 | 25.18 | 24.95 | 24.95 | 2,427 |
| 24th Mar 2026 (Tue) | 24.80 | 24.80 | 24.65 | 24.70 | 704 |
| 23rd Mar 2026 (Mon) | 24.88 | 25.06 | 24.88 | 24.92 | 1,300 |
| 20th Mar 2026 (Fri) | 24.86 | 24.86 | 24.40 | 24.50 | 6,186 |
| 19th Mar 2026 (Thu) | 24.81 | 25.02 | 24.77 | 25.01 | 2,441 |
| 18th Mar 2026 (Wed) | 25.39 | 25.48 | 25.19 | 25.18 | 2,770 |
| 17th Mar 2026 (Tue) | 25.56 | 25.58 | 25.45 | 25.47 | 5,421 |
| 16th Mar 2026 (Mon) | 25.38 | 25.44 | 25.37 | 25.43 | 1,703 |
| 13th Mar 2026 (Fri) | 25.51 | 25.54 | 25.04 | 25.08 | 1,689 |
| 12th Mar 2026 (Thu) | 25.58 | 25.58 | 25.39 | 25.34 | 1,911 |
| 11th Mar 2026 (Wed) | 25.88 | 25.88 | 25.68 | 25.80 | 44,921 |
| 10th Mar 2026 (Tue) | 25.73 | 25.88 | 25.73 | 25.81 | 904 |
| 9th Mar 2026 (Mon) | 25.09 | 25.83 | 25.09 | 25.80 | 6,234 |
| 6th Mar 2026 (Fri) | 25.62 | 25.68 | 25.38 | 25.48 | 470 |
| 5th Mar 2026 (Thu) | 25.69 | 25.92 | 25.60 | 25.85 | 992 |
| 4th Mar 2026 (Wed) | 25.79 | 25.87 | 25.63 | 25.86 | 8,012 |
| 3rd Mar 2026 (Tue) | 25.24 | 25.55 | 25.24 | 25.57 | 1,892 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.78 | 25.06 | 25.72 | 6,500 |
| 27th Feb 2026 (Fri) | 25.58 | 25.58 | 25.38 | 25.56 | 200 |
| 26th Feb 2026 (Thu) | 25.73 | 25.75 | 25.73 | 25.75 | 488 |
| 25th Feb 2026 (Wed) | 25.53 | 26.01 | 25.53 | 26.01 | 0 |
| 24th Feb 2026 (Tue) | 25.53 | 25.58 | 25.53 | 25.58 | 0 |
| 23rd Feb 2026 (Mon) | 25.53 | 25.55 | 25.28 | 25.30 | 3,197 |
| 20th Feb 2026 (Fri) | 25.32 | 25.83 | 25.32 | 25.67 | 5,190 |
| 19th Feb 2026 (Thu) | 25.44 | 25.58 | 25.44 | 25.47 | 7,097 |
| 18th Feb 2026 (Wed) | 25.27 | 25.71 | 25.27 | 25.50 | 10,732 |
| 17th Feb 2026 (Tue) | 24.96 | 25.28 | 24.96 | 25.29 | 7,131 |
| 16th Feb 2026 (Mon) | 25.21 | 25.38 | 25.14 | 25.14 | 3,281 |
| 13th Feb 2026 (Fri) | 25.21 | 25.38 | 25.14 | 25.14 | 3,281 |
| 12th Feb 2026 (Thu) | 25.91 | 25.91 | 25.29 | 25.306 | 2,559 |
| 11th Feb 2026 (Wed) | 26.14 | 26.27 | 25.94 | 25.93 | 5,749 |
| 10th Feb 2026 (Tue) | 26.12 | 26.29 | 26.12 | 26.01 | 3,792 |
| 9th Feb 2026 (Mon) | 25.83 | 26.27 | 25.83 | 26.12 | 2,891 |
| 6th Feb 2026 (Fri) | 25.40 | 25.75 | 25.39 | 25.73 | 1,048 |