| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.41 | 27.41 | 27.24 | 27.4276 | 1,522 |
| 18th Sep 2025 (Thu) | 27.33 | 27.33 | 27.22 | 27.225 | 4,367 |
| 17th Sep 2025 (Wed) | 27.22 | 27.22 | 26.90 | 27.016 | 2,388 |
| 16th Sep 2025 (Tue) | 27.39 | 27.39 | 27.19 | 27.21 | 1,580 |
| 15th Sep 2025 (Mon) | 27.13 | 27.28 | 27.10 | 27.23 | 7,092 |
| 12th Sep 2025 (Fri) | 27.17 | 27.17 | 27.01 | 27.01 | 2,024 |
| 11th Sep 2025 (Thu) | 27.29 | 27.29 | 27.15 | 27.1406 | 3,454 |
| 10th Sep 2025 (Wed) | 27.17 | 27.18 | 27.10 | 27.10 | 2,199 |
| 9th Sep 2025 (Tue) | 26.60 | 26.60 | 26.59 | 26.64 | 961 |
| 8th Sep 2025 (Mon) | 26.52 | 26.59 | 26.50 | 26.52 | 1,219 |
| 5th Sep 2025 (Fri) | 26.68 | 26.68 | 26.12 | 26.30 | 514 |
| 4th Sep 2025 (Thu) | 26.17 | 26.31 | 26.13 | 26.31 | 3,056 |
| 3rd Sep 2025 (Wed) | 26.03 | 26.03 | 25.91 | 26.00 | 1,792 |
| 2nd Sep 2025 (Tue) | 25.55 | 25.77 | 25.55 | 25.77 | 1,956 |
| 1st Sep 2025 (Mon) | 26.28 | 26.28 | 25.91 | 25.99 | 1,175 |
| 29th Aug 2025 (Fri) | 26.28 | 26.28 | 25.91 | 25.99 | 1,175 |
| 28th Aug 2025 (Thu) | 26.18 | 26.35 | 26.17 | 26.33 | 10,897 |
| 27th Aug 2025 (Wed) | 26.16 | 26.16 | 26.08 | 26.14 | 4,702 |
| 26th Aug 2025 (Tue) | 26.09 | 26.12 | 25.92 | 26.12 | 4,975 |
| 25th Aug 2025 (Mon) | 25.98 | 26.06 | 25.94 | 26.01 | 6,616 |
| 22nd Aug 2025 (Fri) | 25.65 | 26.06 | 25.65 | 25.9792 | 2,902 |
| 21st Aug 2025 (Thu) | 25.60 | 25.62 | 25.54 | 25.62 | 3,777 |
| 20th Aug 2025 (Wed) | 25.82 | 25.82 | 25.50 | 25.65 | 4,956 |
| 19th Aug 2025 (Tue) | 26.28 | 26.28 | 25.80 | 25.796 | 1,271 |
| 18th Aug 2025 (Mon) | 26.24 | 26.24 | 26.14 | 26.22 | 3,985 |
| 15th Aug 2025 (Fri) | 26.38 | 26.38 | 26.21 | 26.215 | 3,460 |
| 14th Aug 2025 (Thu) | 26.20 | 26.28 | 26.15 | 26.25 | 7,098 |
| 13th Aug 2025 (Wed) | 26.32 | 26.32 | 26.06 | 26.226 | 5,049 |
| 12th Aug 2025 (Tue) | 26.14 | 26.25 | 26.14 | 26.2409 | 1,375 |
| 11th Aug 2025 (Mon) | 26.04 | 26.08 | 25.95 | 25.91 | 1,296 |
| 8th Aug 2025 (Fri) | 25.99 | 25.99 | 25.98 | 25.964 | 1,615 |
| 7th Aug 2025 (Thu) | 26.05 | 26.05 | 25.67 | 25.786 | 1,149 |
| 6th Aug 2025 (Wed) | 25.61 | 25.81 | 25.61 | 25.866 | 1,633 |
| 5th Aug 2025 (Tue) | 25.63 | 25.63 | 25.45 | 25.45 | 1,772 |
| 4th Aug 2025 (Mon) | 25.47 | 25.78 | 25.47 | 25.74 | 3,606 |
| 1st Aug 2025 (Fri) | 25.42 | 25.42 | 25.13 | 25.22 | 1,793 |
| 31st Jul 2025 (Thu) | 26.17 | 26.17 | 25.78 | 25.709 | 2,190 |
| 30th Jul 2025 (Wed) | 25.81 | 25.88 | 25.81 | 25.86 | 2,574 |
| 29th Jul 2025 (Tue) | 25.77 | 25.86 | 25.67 | 25.67 | 2,376 |
| 28th Jul 2025 (Mon) | 25.82 | 25.85 | 25.79 | 25.85 | 3,680 |
| 25th Jul 2025 (Fri) | 25.77 | 25.78 | 25.73 | 25.73 | 2,238 |
| 24th Jul 2025 (Thu) | 25.72 | 25.72 | 25.64 | 25.64 | 1,928 |
| 23rd Jul 2025 (Wed) | 25.43 | 25.46 | 25.27 | 25.456 | 633 |
| 22nd Jul 2025 (Tue) | 25.34 | 25.34 | 25.22 | 25.196 | 766 |