| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.84 | 27.84 | 27.29 | 27.32 | 1,634 |
| 11th Dec 2025 (Thu) | 27.93 | 27.93 | 27.76 | 27.89 | 1,511 |
| 10th Dec 2025 (Wed) | 27.94 | 28.12 | 27.89 | 28.09 | 2,036 |
| 9th Dec 2025 (Tue) | 27.89 | 27.96 | 27.87 | 27.95 | 1,505 |
| 8th Dec 2025 (Mon) | 28.05 | 28.05 | 27.75 | 27.85 | 1,730 |
| 5th Dec 2025 (Fri) | 27.92 | 27.94 | 27.77 | 27.88 | 8,372 |
| 4th Dec 2025 (Thu) | 27.88 | 27.88 | 27.61 | 27.79 | 16,003 |
| 3rd Dec 2025 (Wed) | 27.68 | 27.73 | 27.54 | 27.68 | 3,468 |
| 2nd Dec 2025 (Tue) | 27.80 | 27.89 | 27.64 | 27.71 | 3,723 |
| 1st Dec 2025 (Mon) | 27.55 | 27.69 | 27.46 | 27.63 | 5,992 |
| 28th Nov 2025 (Fri) | 27.60 | 27.70 | 27.60 | 27.76 | 2,827 |
| 27th Nov 2025 (Thu) | 27.54 | 27.78 | 27.44 | 27.59 | 14,359 |
| 26th Nov 2025 (Wed) | 27.54 | 27.78 | 27.44 | 27.59 | 13,115 |
| 25th Nov 2025 (Tue) | 27.26 | 27.32 | 26.97 | 27.41 | 2,795 |
| 24th Nov 2025 (Mon) | 26.77 | 27.18 | 26.77 | 27.23 | 8,986 |
| 21st Nov 2025 (Fri) | 26.52 | 26.74 | 26.19 | 26.49 | 3,771 |
| 20th Nov 2025 (Thu) | 27.74 | 27.74 | 27.74 | 26.99 | 557 |
| 19th Nov 2025 (Wed) | 26.84 | 27.12 | 26.84 | 26.99 | 1,982 |
| 18th Nov 2025 (Tue) | 26.87 | 26.91 | 26.62 | 26.69 | 588 |
| 17th Nov 2025 (Mon) | 26.94 | 27.22 | 26.94 | 26.97 | 1,181 |
| 14th Nov 2025 (Fri) | 26.77 | 27.37 | 26.77 | 27.20 | 1,482 |
| 13th Nov 2025 (Thu) | 27.55 | 27.71 | 27.08 | 27.11 | 5,410 |
| 12th Nov 2025 (Wed) | 28.15 | 28.15 | 27.70 | 27.84 | 2,613 |
| 11th Nov 2025 (Tue) | 27.92 | 27.92 | 27.77 | 27.90 | 1,530 |
| 10th Nov 2025 (Mon) | 27.87 | 28.03 | 27.74 | 28.03 | 1,741 |
| 7th Nov 2025 (Fri) | 27.33 | 27.34 | 26.88 | 27.33 | 4,598 |
| 6th Nov 2025 (Thu) | 27.98 | 27.98 | 27.37 | 27.42 | 8,307 |
| 5th Nov 2025 (Wed) | 27.93 | 28.04 | 27.72 | 27.91 | 3,085 |
| 4th Nov 2025 (Tue) | 28.60 | 28.60 | 28.37 | 28.37 | 0 |
| 3rd Nov 2025 (Mon) | 28.60 | 28.60 | 28.32 | 28.37 | 1,915 |
| 31st Oct 2025 (Fri) | 28.64 | 28.64 | 28.26 | 28.28 | 3,911 |
| 30th Oct 2025 (Thu) | 28.50 | 28.50 | 28.07 | 28.09 | 3,236 |
| 29th Oct 2025 (Wed) | 28.52 | 28.59 | 28.44 | 28.59 | 4,915 |
| 28th Oct 2025 (Tue) | 28.16 | 28.33 | 28.01 | 28.27 | 740 |
| 27th Oct 2025 (Mon) | 27.78 | 28.05 | 27.78 | 27.99 | 1,776 |
| 24th Oct 2025 (Fri) | 27.59 | 27.59 | 27.52 | 27.50 | 1,274 |
| 23rd Oct 2025 (Thu) | 26.995 | 27.28 | 26.995 | 27.26 | 1,145 |
| 22nd Oct 2025 (Wed) | 27.28 | 27.28 | 26.80 | 26.99 | 3,323 |
| 21st Oct 2025 (Tue) | 27.38 | 27.38 | 27.15 | 27.21 | 1,381 |
| 20th Oct 2025 (Mon) | 27.24 | 27.34 | 27.24 | 27.27 | 2,809 |
| 17th Oct 2025 (Fri) | 27.03 | 27.04 | 26.81 | 27.00 | 3,449 |
| 16th Oct 2025 (Thu) | 27.30 | 27.32 | 26.95 | 27.00 | 4,016 |
| 15th Oct 2025 (Wed) | 27.29 | 27.29 | 27.08 | 27.07 | 3,101 |
| 14th Oct 2025 (Tue) | 27.02 | 27.04 | 26.62 | 26.87 | 2,439 |
| 13th Oct 2025 (Mon) | 27.20 | 27.29 | 27.13 | 27.2057 | 4,847 |