| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.39 | 32.39 | 31.94 | 32.00 | 1,694 |
| 11th Dec 2025 (Thu) | 32.17 | 32.39 | 32.17 | 32.39 | 638 |
| 10th Dec 2025 (Wed) | 31.80 | 32.18 | 31.80 | 32.08 | 784 |
| 9th Dec 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 146 |
| 8th Dec 2025 (Mon) | 31.67 | 31.70 | 31.67 | 31.711 | 145 |
| 5th Dec 2025 (Fri) | 31.915 | 31.915 | 31.76 | 31.88 | 430 |
| 4th Dec 2025 (Thu) | 32.00 | 32.08 | 32.00 | 31.96 | 1,434 |
| 3rd Dec 2025 (Wed) | 31.99 | 32.14 | 31.99 | 32.15 | 100 |
| 2nd Dec 2025 (Tue) | 31.74 | 31.86 | 31.70 | 31.78 | 587 |
| 1st Dec 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 30 |
| 28th Nov 2025 (Fri) | 32.10 | 32.12 | 32.10 | 32.12 | 235 |
| 27th Nov 2025 (Thu) | 31.74 | 31.74 | 31.62 | 31.63 | 900 |
| 26th Nov 2025 (Wed) | 31.74 | 31.74 | 31.62 | 31.63 | 1,000 |
| 25th Nov 2025 (Tue) | 30.93 | 31.29 | 30.93 | 31.29 | 370 |
| 24th Nov 2025 (Mon) | 30.72 | 30.77 | 30.72 | 30.771 | 100 |
| 21st Nov 2025 (Fri) | 30.15 | 30.68 | 30.05 | 30.44 | 300 |
| 20th Nov 2025 (Thu) | 30.62 | 30.62 | 30.5355 | 30.5355 | 0 |
| 19th Nov 2025 (Wed) | 30.62 | 30.62 | 30.55 | 30.5355 | 327 |
| 18th Nov 2025 (Tue) | 30.59 | 30.71 | 30.56 | 30.63 | 1,164 |
| 17th Nov 2025 (Mon) | 31.26 | 31.35 | 30.80 | 30.98 | 350 |
| 14th Nov 2025 (Fri) | 31.10 | 31.60 | 31.10 | 31.40 | 1,986 |
| 13th Nov 2025 (Thu) | 32.01 | 32.04 | 31.41 | 31.48 | 1,418 |
| 12th Nov 2025 (Wed) | 32.49 | 32.53 | 32.42 | 32.4674 | 402 |
| 11th Nov 2025 (Tue) | 32.55 | 32.64 | 32.55 | 32.64 | 128 |
| 10th Nov 2025 (Mon) | 31.95 | 32.58 | 31.95 | 32.40 | 1,089 |
| 7th Nov 2025 (Fri) | 31.39 | 31.39 | 31.38 | 31.3794 | 104 |
| 6th Nov 2025 (Thu) | 31.50 | 31.50 | 31.19 | 31.33 | 661 |
| 5th Nov 2025 (Wed) | 31.75 | 31.789 | 31.75 | 31.789 | 0 |
| 4th Nov 2025 (Tue) | 32.70 | 32.7073 | 32.70 | 32.7073 | 0 |
| 3rd Nov 2025 (Mon) | 32.70 | 32.70 | 32.69 | 32.7073 | 1,001 |
| 31st Oct 2025 (Fri) | 32.40 | 32.40 | 32.40 | 32.4534 | 100 |
| 30th Oct 2025 (Thu) | 32.10 | 32.40 | 32.10 | 32.37 | 400 |
| 29th Oct 2025 (Wed) | 32.80 | 32.80 | 32.38 | 32.4424 | 4,711 |
| 28th Oct 2025 (Tue) | 32.45 | 32.45 | 32.39 | 32.39 | 200 |
| 27th Oct 2025 (Mon) | 32.38 | 32.52 | 32.38 | 32.51 | 2,980 |
| 24th Oct 2025 (Fri) | 32.93 | 32.93 | 32.72 | 32.75 | 524 |
| 23rd Oct 2025 (Thu) | 32.94 | 32.99 | 32.77 | 32.77 | 500 |
| 22nd Oct 2025 (Wed) | 32.55 | 32.55 | 32.30 | 32.30 | 230 |
| 21st Oct 2025 (Tue) | 32.85 | 32.85 | 32.54 | 32.54 | 1,598 |
| 20th Oct 2025 (Mon) | 33.45 | 33.45 | 33.41 | 33.57 | 252 |
| 17th Oct 2025 (Fri) | 32.44 | 32.44 | 32.30 | 32.30 | 3,718 |
| 16th Oct 2025 (Thu) | 33.05 | 33.05 | 32.47 | 32.741 | 1,878 |
| 15th Oct 2025 (Wed) | 32.97 | 32.98 | 32.40 | 32.5206 | 1,700 |
| 14th Oct 2025 (Tue) | 31.83 | 31.83 | 31.67 | 31.93 | 200 |
| 13th Oct 2025 (Mon) | 31.18 | 31.54 | 31.18 | 31.5231 | 6,474 |