| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.38 | 31.45 | 31.28 | 31.42 | 771 |
| 18th Sep 2025 (Thu) | 31.28 | 31.48 | 31.28 | 31.39 | 2,054 |
| 17th Sep 2025 (Wed) | 31.44 | 31.44 | 31.15 | 31.1668 | 600 |
| 16th Sep 2025 (Tue) | 31.40 | 31.475 | 31.31 | 31.46 | 2,333 |
| 15th Sep 2025 (Mon) | 31.489 | 31.52 | 31.45 | 31.5002 | 8,336 |
| 12th Sep 2025 (Fri) | 31.10 | 31.12 | 31.00 | 31.0379 | 1,918 |
| 11th Sep 2025 (Thu) | 30.83 | 31.099 | 30.83 | 31.1686 | 2,459 |
| 10th Sep 2025 (Wed) | 30.65 | 30.66 | 30.50 | 30.531 | 1,216 |
| 9th Sep 2025 (Tue) | 30.28 | 30.28 | 30.08 | 30.23 | 3,064 |
| 8th Sep 2025 (Mon) | 30.20 | 30.38 | 30.20 | 30.2929 | 1,384 |
| 5th Sep 2025 (Fri) | 29.98 | 29.98 | 29.80 | 29.97 | 107 |
| 4th Sep 2025 (Thu) | 29.80 | 29.90 | 29.77 | 29.9716 | 1,385 |
| 3rd Sep 2025 (Wed) | 29.57 | 29.635 | 29.52 | 29.64 | 1,898 |
| 2nd Sep 2025 (Tue) | 29.05 | 29.319 | 29.05 | 29.37 | 2,694 |
| 1st Sep 2025 (Mon) | 29.74 | 29.74 | 29.69 | 29.7944 | 381 |
| 29th Aug 2025 (Fri) | 29.74 | 29.74 | 29.69 | 29.7944 | 381 |
| 28th Aug 2025 (Thu) | 30.07 | 30.07 | 30.07 | 29.9972 | 454 |
| 27th Aug 2025 (Wed) | 29.64 | 29.90 | 29.64 | 29.7946 | 851 |
| 26th Aug 2025 (Tue) | 29.72 | 29.72 | 29.5499 | 29.5499 | 39 |
| 25th Aug 2025 (Mon) | 29.72 | 29.72 | 29.67 | 29.47 | 1,744 |
| 22nd Aug 2025 (Fri) | 29.43 | 29.93 | 29.43 | 29.72 | 1,243 |
| 21st Aug 2025 (Thu) | 28.68 | 28.73 | 28.62 | 28.6559 | 2,761 |
| 20th Aug 2025 (Wed) | 28.77 | 28.93 | 28.66 | 28.833 | 5,659 |
| 19th Aug 2025 (Tue) | 29.14 | 29.14 | 29.08 | 28.95 | 609 |
| 18th Aug 2025 (Mon) | 29.09 | 29.15 | 29.07 | 29.1188 | 2,141 |
| 15th Aug 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.075 | 101 |
| 14th Aug 2025 (Thu) | 29.03 | 29.15 | 29.03 | 29.07 | 700 |
| 13th Aug 2025 (Wed) | 29.37 | 29.37 | 29.15 | 29.2235 | 642 |
| 12th Aug 2025 (Tue) | 28.61 | 29.03 | 28.60 | 29.03 | 700 |
| 11th Aug 2025 (Mon) | 28.50 | 28.50 | 28.32 | 28.3669 | 858 |
| 8th Aug 2025 (Fri) | 28.58 | 28.68 | 28.58 | 28.5769 | 1,283 |
| 7th Aug 2025 (Thu) | 28.27 | 28.28 | 28.27 | 28.2687 | 338 |
| 6th Aug 2025 (Wed) | 27.84 | 27.84 | 27.84 | 28.0541 | 200 |
| 5th Aug 2025 (Tue) | 27.76 | 27.83 | 27.76 | 27.7942 | 830 |
| 4th Aug 2025 (Mon) | 27.57 | 27.57 | 27.57 | 27.6632 | 200 |
| 1st Aug 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.26 | 200 |
| 31st Jul 2025 (Thu) | 27.47 | 27.50 | 27.35 | 27.3948 | 581 |
| 30th Jul 2025 (Wed) | 27.77 | 27.77 | 27.77 | 27.63 | 257 |
| 29th Jul 2025 (Tue) | 27.92 | 27.93 | 27.92 | 27.8548 | 244 |
| 28th Jul 2025 (Mon) | 27.72 | 27.77 | 27.72 | 27.7807 | 710 |
| 25th Jul 2025 (Fri) | 27.83 | 27.86 | 27.75 | 27.76 | 1,700 |
| 24th Jul 2025 (Thu) | 28.10 | 28.11 | 28.08 | 28.0376 | 800 |
| 23rd Jul 2025 (Wed) | 28.03 | 29.105 | 28.03 | 28.144 | 2,730 |
| 22nd Jul 2025 (Tue) | 27.57 | 27.80 | 27.57 | 27.7163 | 400 |