| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.00 | 32.35 | 32.00 | 32.25 | 1,174 |
| 2nd Apr 2026 (Thu) | 32.00 | 32.35 | 32.00 | 32.25 | 1,174 |
| 1st Apr 2026 (Wed) | 32.60 | 32.66 | 32.51 | 32.52 | 4,455 |
| 31st Mar 2026 (Tue) | 31.69 | 32.13 | 31.67 | 32.06 | 377 |
| 30th Mar 2026 (Mon) | 31.52 | 31.55 | 31.30 | 31.27 | 452 |
| 27th Mar 2026 (Fri) | 31.70 | 31.70 | 31.54 | 31.61 | 700 |
| 26th Mar 2026 (Thu) | 31.96 | 31.96 | 31.45 | 31.51 | 866 |
| 25th Mar 2026 (Wed) | 32.185 | 32.20 | 32.185 | 32.28 | 329 |
| 24th Mar 2026 (Tue) | 31.64 | 31.79 | 31.64 | 31.72 | 850 |
| 23rd Mar 2026 (Mon) | 32.22 | 32.22 | 31.97 | 32.02 | 13 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 31.46 | 31.50 | 1,525 |
| 19th Mar 2026 (Thu) | 31.94 | 32.80 | 31.90 | 32.55 | 2,136 |
| 18th Mar 2026 (Wed) | 33.35 | 33.35 | 32.98 | 32.98 | 1,895 |
| 17th Mar 2026 (Tue) | 33.93 | 34.00 | 33.81 | 34.01 | 1,626 |
| 16th Mar 2026 (Mon) | 33.71 | 33.81 | 33.60 | 33.81 | 2,738 |
| 13th Mar 2026 (Fri) | 33.56 | 33.56 | 33.24 | 33.27 | 1,038 |
| 12th Mar 2026 (Thu) | 34.47 | 34.47 | 34.16 | 34.18 | 532 |
| 11th Mar 2026 (Wed) | 34.71 | 34.89 | 34.62 | 34.74 | 4,802 |
| 10th Mar 2026 (Tue) | 34.81 | 35.24 | 34.81 | 35.00 | 3,912 |
| 9th Mar 2026 (Mon) | 34.47 | 34.56 | 34.28 | 34.43 | 4,162 |
| 6th Mar 2026 (Fri) | 34.05 | 34.50 | 34.05 | 34.50 | 977 |
| 5th Mar 2026 (Thu) | 33.34 | 33.39 | 33.11 | 33.31 | 1,499 |
| 4th Mar 2026 (Wed) | 33.27 | 33.66 | 33.27 | 33.66 | 3,101 |
| 3rd Mar 2026 (Tue) | 32.39 | 32.94 | 32.39 | 32.888 | 1,271 |
| 2nd Mar 2026 (Mon) | 33.86 | 34.11 | 33.50 | 33.9294 | 1,769 |
| 27th Feb 2026 (Fri) | 33.65 | 33.89 | 33.65 | 33.76 | 469 |
| 26th Feb 2026 (Thu) | 33.87 | 33.96 | 33.87 | 33.97 | 1,205 |
| 25th Feb 2026 (Wed) | 33.80 | 34.43 | 33.80 | 34.43 | 0 |
| 24th Feb 2026 (Tue) | 33.80 | 33.80 | 33.75 | 33.75 | 0 |
| 23rd Feb 2026 (Mon) | 33.80 | 33.98 | 33.16 | 33.29 | 3,812 |
| 20th Feb 2026 (Fri) | 33.13 | 33.77 | 33.13 | 33.77 | 1,978 |
| 19th Feb 2026 (Thu) | 33.08 | 33.08 | 32.97 | 33.1512 | 3,311 |
| 18th Feb 2026 (Wed) | 33.50 | 33.50 | 33.29 | 33.14 | 302 |
| 17th Feb 2026 (Tue) | 32.20 | 32.78 | 32.20 | 32.59 | 1,243 |
| 16th Feb 2026 (Mon) | 33.18 | 33.53 | 33.03 | 33.34 | 1,347 |
| 13th Feb 2026 (Fri) | 33.18 | 33.53 | 33.03 | 33.34 | 1,347 |
| 12th Feb 2026 (Thu) | 34.18 | 34.18 | 32.85 | 33.22 | 3,546 |
| 11th Feb 2026 (Wed) | 33.93 | 34.19 | 33.74 | 34.02 | 4,098 |
| 10th Feb 2026 (Tue) | 34.04 | 34.04 | 33.67 | 33.73 | 1,256 |
| 9th Feb 2026 (Mon) | 33.65 | 33.88 | 33.65 | 33.66 | 1,704 |
| 6th Feb 2026 (Fri) | 32.70 | 33.25 | 32.70 | 33.20 | 1,477 |