| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.70 | 33.25 | 32.70 | 33.20 | 1,477 |
| 5th Feb 2026 (Thu) | 31.50 | 31.96 | 31.50 | 31.6259 | 1,744 |
| 4th Feb 2026 (Wed) | 32.90 | 32.90 | 32.09 | 32.52 | 6,287 |
| 3rd Feb 2026 (Tue) | 32.88 | 32.88 | 32.32 | 32.51 | 2,014 |
| 2nd Feb 2026 (Mon) | 31.95 | 32.14 | 31.85 | 32.1421 | 2,451 |
| 30th Jan 2026 (Fri) | 32.94 | 32.94 | 32.00 | 32.41 | 5,045 |
| 29th Jan 2026 (Thu) | 34.79 | 34.79 | 33.35 | 34.6486 | 1,253 |
| 28th Jan 2026 (Wed) | 34.15 | 34.50 | 34.03 | 33.7723 | 2,806 |
| 27th Jan 2026 (Tue) | 33.10 | 33.68 | 33.10 | 33.7723 | 2,426 |
| 26th Jan 2026 (Mon) | 33.19 | 33.21 | 33.09 | 33.10 | 1,441 |
| 23rd Jan 2026 (Fri) | 32.28 | 32.63 | 32.28 | 32.5988 | 5,315 |
| 22nd Jan 2026 (Thu) | 32.39 | 32.41 | 32.39 | 32.2944 | 430 |
| 21st Jan 2026 (Wed) | 31.85 | 31.94 | 31.50 | 31.8104 | 1,413 |
| 20th Jan 2026 (Tue) | 31.18 | 31.18 | 31.18 | 31.1604 | 279 |
| 19th Jan 2026 (Mon) | 31.20 | 31.20 | 30.75 | 31.0345 | 831 |
| 16th Jan 2026 (Fri) | 31.20 | 31.20 | 30.75 | 31.0345 | 831 |
| 15th Jan 2026 (Thu) | 31.45 | 31.53 | 31.45 | 31.53 | 479 |
| 14th Jan 2026 (Wed) | 31.34 | 31.73 | 31.30 | 31.58 | 1,200 |
| 13th Jan 2026 (Tue) | 31.58 | 31.58 | 31.38 | 31.43 | 1,617 |
| 12th Jan 2026 (Mon) | 31.50 | 31.52 | 31.44 | 31.43 | 4,744 |
| 9th Jan 2026 (Fri) | 30.84 | 31.00 | 30.84 | 30.97 | 2,651 |
| 8th Jan 2026 (Thu) | 30.50 | 30.50 | 30.40 | 30.40 | 1 |
| 7th Jan 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.4518 | 176 |
| 6th Jan 2026 (Tue) | 30.55 | 30.74 | 30.55 | 30.747 | 646 |
| 5th Jan 2026 (Mon) | 30.32 | 30.32 | 30.05 | 30.1162 | 819 |
| 2nd Jan 2026 (Fri) | 29.34 | 29.34 | 28.97 | 29.145 | 6,922 |
| 1st Jan 2026 (Thu) | 29.03 | 29.04 | 28.79 | 28.84 | 925 |
| 31st Dec 2025 (Wed) | 29.03 | 29.04 | 28.79 | 28.84 | 925 |
| 30th Dec 2025 (Tue) | 29.25 | 29.54 | 29.25 | 29.47 | 1,490 |
| 29th Dec 2025 (Mon) | 29.28 | 29.28 | 29.09 | 29.249 | 10,698 |
| 26th Dec 2025 (Fri) | 30.01 | 30.19 | 29.93 | 29.9657 | 6,762 |
| 25th Dec 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.5939 | 284 |
| 24th Dec 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.5939 | 284 |
| 23rd Dec 2025 (Tue) | 32.52 | 32.72 | 32.52 | 33.4136 | 1,170 |
| 22nd Dec 2025 (Mon) | 32.53 | 32.69 | 32.53 | 32.5661 | 10,101 |
| 19th Dec 2025 (Fri) | 31.98 | 32.03 | 31.97 | 31.866 | 1,669 |
| 18th Dec 2025 (Thu) | 31.69 | 31.86 | 31.43 | 31.62 | 1,547 |
| 17th Dec 2025 (Wed) | 31.70 | 31.70 | 31.50 | 31.50 | 409 |
| 16th Dec 2025 (Tue) | 31.81 | 31.81 | 31.59 | 31.799 | 200 |
| 15th Dec 2025 (Mon) | 31.95 | 32.01 | 31.89 | 31.9032 | 555 |
| 12th Dec 2025 (Fri) | 32.39 | 32.39 | 31.94 | 32.00 | 1,694 |
| 11th Dec 2025 (Thu) | 32.17 | 32.39 | 32.17 | 32.39 | 638 |
| 10th Dec 2025 (Wed) | 31.80 | 32.18 | 31.80 | 32.08 | 784 |
| 9th Dec 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 146 |
| 8th Dec 2025 (Mon) | 31.67 | 31.70 | 31.67 | 31.711 | 145 |