| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.24 | 27.24 | 27.24 | 27.235 | 100 |
| 17th Jul 2025 (Thu) | 27.13 | 27.19 | 27.13 | 27.12 | 5,457 |
| 16th Jul 2025 (Wed) | 27.14 | 27.14 | 27.05 | 27.07 | 1,066 |
| 15th Jul 2025 (Tue) | 27.17 | 27.17 | 27.11 | 27.1036 | 3,773 |
| 14th Jul 2025 (Mon) | 27.29 | 27.29 | 27.18 | 27.15 | 571 |
| 11th Jul 2025 (Fri) | 27.27 | 27.89 | 27.27 | 27.54 | 8,670 |
| 10th Jul 2025 (Thu) | 27.21 | 27.21 | 27.21 | 27.362 | 100 |
| 9th Jul 2025 (Wed) | 26.64 | 27.3537 | 26.64 | 27.3537 | 0 |
| 8th Jul 2025 (Tue) | 26.64 | 26.85 | 26.64 | 26.75 | 351 |
| 7th Jul 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.81 | 100 |
| 4th Jul 2025 (Fri) | 26.86 | 26.86 | 26.72 | 26.8517 | 300 |
| 3rd Jul 2025 (Thu) | 26.86 | 26.86 | 26.72 | 26.8517 | 300 |
| 2nd Jul 2025 (Wed) | 26.43 | 26.50 | 26.43 | 26.5456 | 411 |
| 1st Jul 2025 (Tue) | 27.01 | 27.02 | 27.01 | 26.7515 | 0 |
| 30th Jun 2025 (Mon) | 27.01 | 27.02 | 27.01 | 27.0514 | 550 |
| 27th Jun 2025 (Fri) | 27.01 | 27.01 | 27.01 | 27.31 | 60 |
| 26th Jun 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.875 | 1,060 |
| 25th Jun 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.7007 | 100 |
| 24th Jun 2025 (Tue) | 26.48 | 26.56 | 26.48 | 26.5843 | 639 |
| 23rd Jun 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.4189 | 231 |
| 20th Jun 2025 (Fri) | 26.21 | 26.30 | 26.21 | 26.2216 | 700 |
| 19th Jun 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.3007 | 100 |
| 18th Jun 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.3007 | 100 |
| 17th Jun 2025 (Tue) | 26.31 | 26.31 | 26.29 | 26.2836 | 201 |
| 16th Jun 2025 (Mon) | 26.67 | 26.70 | 26.64 | 26.7512 | 1,500 |
| 13th Jun 2025 (Fri) | 26.81 | 26.81 | 26.71 | 26.705 | 405 |
| 12th Jun 2025 (Thu) | 26.89 | 27.03 | 26.83 | 26.9436 | 11,368 |
| 11th Jun 2025 (Wed) | 26.60 | 26.84 | 26.60 | 26.84 | 0 |
| 10th Jun 2025 (Tue) | 26.60 | 26.6389 | 26.60 | 26.6389 | 100 |
| 9th Jun 2025 (Mon) | 26.60 | 26.7325 | 26.60 | 26.7325 | 0 |
| 6th Jun 2025 (Fri) | 26.60 | 26.60 | 26.57 | 26.58 | 489 |
| 5th Jun 2025 (Thu) | 26.67 | 26.67 | 26.53 | 26.59 | 2,490 |
| 4th Jun 2025 (Wed) | 26.52 | 26.56 | 26.52 | 26.53 | 1,100 |
| 3rd Jun 2025 (Tue) | 26.31 | 26.48 | 26.31 | 26.3682 | 1,427 |
| 2nd Jun 2025 (Mon) | 26.11 | 26.4051 | 26.11 | 26.4051 | 0 |
| 30th May 2025 (Fri) | 26.11 | 26.14 | 26.11 | 26.0582 | 301 |
| 29th May 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 28th May 2025 (Wed) | 26.42 | 26.42 | 26.20 | 26.20 | 2,400 |
| 27th May 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.41 | 400 |
| 26th May 2025 (Mon) | 26.0984 | 26.0984 | 26.0984 | 26.0984 | 0 |
| 24th May 2025 (Sat) | 26.12 | 26.12 | 26.12 | 26.0984 | 210 |
| 23rd May 2025 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 210 |
| 22nd May 2025 (Thu) | 26.128 | 26.128 | 26.128 | 26.128 | 1 |
| 21st May 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 2,000 |
| 20th May 2025 (Tue) | 26.1851 | 26.1851 | 26.1851 | 26.1851 | 0 |
| 19th May 2025 (Mon) | 26.1851 | 26.1851 | 26.1851 | 26.1851 | 36 |