| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.42 | 3.44 | 3.34 | 3.40 | 3,827 |
| 18th Sep 2025 (Thu) | 3.33 | 3.47 | 3.30 | 3.43 | 9,499 |
| 17th Sep 2025 (Wed) | 3.36 | 3.42 | 3.26 | 3.27 | 2,131 |
| 16th Sep 2025 (Tue) | 3.33 | 3.45 | 3.30 | 3.30 | 4,669 |
| 15th Sep 2025 (Mon) | 3.29 | 3.33 | 3.29 | 3.33 | 1,643 |
| 12th Sep 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.22 | 269 |
| 11th Sep 2025 (Thu) | 3.20 | 3.33 | 3.20 | 3.32 | 1,660 |
| 10th Sep 2025 (Wed) | 3.10 | 3.10 | 3.08 | 3.10 | 1,398 |
| 9th Sep 2025 (Tue) | 3.12 | 3.14 | 3.10 | 3.12 | 1,877 |
| 8th Sep 2025 (Mon) | 3.06 | 3.08 | 3.05 | 3.06 | 10,511 |
| 5th Sep 2025 (Fri) | 3.20 | 3.20 | 3.07 | 3.09 | 1,525 |
| 4th Sep 2025 (Thu) | 3.21 | 3.21 | 3.14 | 3.18 | 2,213 |
| 3rd Sep 2025 (Wed) | 3.14 | 3.20 | 3.125 | 3.19 | 2,882 |
| 2nd Sep 2025 (Tue) | 3.16 | 3.235 | 3.15 | 3.22 | 2,234 |
| 1st Sep 2025 (Mon) | 3.40 | 3.40 | 3.26 | 3.28 | 2,718 |
| 29th Aug 2025 (Fri) | 3.40 | 3.40 | 3.26 | 3.28 | 2,718 |
| 28th Aug 2025 (Thu) | 3.50 | 3.50 | 3.385 | 3.39 | 3,571 |
| 27th Aug 2025 (Wed) | 3.45 | 3.53 | 3.37 | 3.49 | 7,728 |
| 26th Aug 2025 (Tue) | 3.51 | 3.525 | 3.44 | 3.46 | 13,314 |
| 25th Aug 2025 (Mon) | 3.65 | 3.67 | 3.50 | 3.49 | 12,632 |
| 22nd Aug 2025 (Fri) | 3.52 | 3.74 | 3.52 | 3.69 | 16,176 |
| 21st Aug 2025 (Thu) | 3.595 | 3.595 | 3.51 | 3.52 | 4,234 |
| 20th Aug 2025 (Wed) | 3.47 | 3.68 | 3.47 | 3.66 | 2,773 |
| 19th Aug 2025 (Tue) | 3.65 | 3.65 | 3.49 | 3.49 | 2,007 |
| 18th Aug 2025 (Mon) | 3.40 | 3.80 | 3.40 | 3.71 | 13,495 |
| 15th Aug 2025 (Fri) | 3.42 | 3.42 | 3.32 | 3.33 | 3,213 |
| 14th Aug 2025 (Thu) | 3.345 | 3.44 | 3.345 | 3.41 | 2,479 |
| 13th Aug 2025 (Wed) | 3.34 | 3.61 | 3.34 | 3.42 | 8,351 |
| 12th Aug 2025 (Tue) | 3.19 | 3.385 | 3.00 | 3.33 | 60,470 |
| 11th Aug 2025 (Mon) | 3.00 | 3.04 | 2.965 | 3.05 | 5,524 |
| 8th Aug 2025 (Fri) | 2.84 | 2.98 | 2.83 | 2.95 | 1,471 |
| 7th Aug 2025 (Thu) | 2.85 | 2.87 | 2.81 | 2.84 | 5,169 |
| 6th Aug 2025 (Wed) | 2.85 | 2.88 | 2.83 | 2.85 | 1,229 |
| 5th Aug 2025 (Tue) | 2.86 | 2.92 | 2.84 | 2.90 | 2,555 |
| 4th Aug 2025 (Mon) | 2.73 | 2.815 | 2.72 | 2.79 | 2,121 |
| 1st Aug 2025 (Fri) | 2.63 | 2.67 | 2.58 | 2.67 | 8,407 |
| 31st Jul 2025 (Thu) | 2.75 | 2.76 | 2.67 | 2.71 | 6,746 |
| 30th Jul 2025 (Wed) | 3.06 | 3.07 | 2.68 | 2.75 | 7,329 |
| 29th Jul 2025 (Tue) | 2.95 | 2.95 | 2.92 | 2.91 | 1,346 |
| 28th Jul 2025 (Mon) | 3.01 | 3.025 | 2.98 | 2.99 | 11,063 |
| 25th Jul 2025 (Fri) | 3.05 | 3.05 | 3.02 | 3.03 | 995 |
| 24th Jul 2025 (Thu) | 3.03 | 3.05 | 3.02 | 3.03 | 2,214 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.10 | 3.03 | 3.07 | 3,703 |
| 22nd Jul 2025 (Tue) | 3.005 | 3.02 | 2.94 | 2.95 | 1,177 |