| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.22 | 3.22 | 3.16 | 3.10 | 7,381 |
| 17th Jul 2025 (Thu) | 3.25 | 3.34 | 3.25 | 3.28 | 11,588 |
| 16th Jul 2025 (Wed) | 3.28 | 3.29 | 3.25 | 3.26 | 2,108 |
| 15th Jul 2025 (Tue) | 3.30 | 3.335 | 3.24 | 3.22 | 5,199 |
| 14th Jul 2025 (Mon) | 3.28 | 3.31 | 3.27 | 3.28 | 1,663 |
| 11th Jul 2025 (Fri) | 3.22 | 3.27 | 3.165 | 3.27 | 3,026 |
| 10th Jul 2025 (Thu) | 3.29 | 3.29 | 3.23 | 3.23 | 1,486 |
| 9th Jul 2025 (Wed) | 3.22 | 3.28 | 3.22 | 3.28 | 1,503 |
| 8th Jul 2025 (Tue) | 3.25 | 3.26 | 3.24 | 3.26 | 799 |
| 7th Jul 2025 (Mon) | 3.26 | 3.26 | 3.225 | 3.22 | 3,654 |
| 4th Jul 2025 (Fri) | 3.34 | 3.34 | 3.31 | 3.34 | 2,181 |
| 3rd Jul 2025 (Thu) | 3.34 | 3.34 | 3.31 | 3.34 | 2,181 |
| 2nd Jul 2025 (Wed) | 3.28 | 3.31 | 3.24 | 3.25 | 3,195 |
| 1st Jul 2025 (Tue) | 3.20 | 3.38 | 3.20 | 3.30 | 4,503 |
| 30th Jun 2025 (Mon) | 3.20 | 3.21 | 3.12 | 3.18 | 5,990 |
| 27th Jun 2025 (Fri) | 3.085 | 3.23 | 3.085 | 3.22 | 7,905 |
| 26th Jun 2025 (Thu) | 3.14 | 3.14 | 3.07 | 3.09 | 2,593 |
| 25th Jun 2025 (Wed) | 3.07 | 3.09 | 3.06 | 3.06 | 2,105 |
| 24th Jun 2025 (Tue) | 3.16 | 3.28 | 3.10 | 3.11 | 3,925 |
| 23rd Jun 2025 (Mon) | 3.14 | 3.20 | 3.10 | 3.12 | 4,451 |
| 20th Jun 2025 (Fri) | 3.36 | 3.36 | 3.17 | 3.15 | 2,945 |
| 19th Jun 2025 (Thu) | 3.40 | 3.40 | 3.25 | 3.33 | 5,983 |
| 18th Jun 2025 (Wed) | 3.40 | 3.40 | 3.25 | 3.33 | 5,983 |
| 17th Jun 2025 (Tue) | 3.47 | 3.47 | 3.44 | 3.31 | 1,238 |
| 16th Jun 2025 (Mon) | 3.57 | 3.57 | 3.47 | 3.46 | 1,929 |
| 13th Jun 2025 (Fri) | 3.54 | 3.55 | 3.435 | 3.43 | 2,543 |
| 12th Jun 2025 (Thu) | 3.60 | 3.67 | 3.54 | 3.66 | 2,946 |
| 11th Jun 2025 (Wed) | 3.60 | 3.62 | 3.57 | 3.58 | 3,215 |
| 10th Jun 2025 (Tue) | 3.70 | 3.70 | 3.62 | 3.62 | 855 |
| 9th Jun 2025 (Mon) | 3.68 | 3.70 | 3.63 | 3.63 | 4,252 |
| 6th Jun 2025 (Fri) | 3.69 | 3.71 | 3.69 | 3.67 | 357 |
| 5th Jun 2025 (Thu) | 3.70 | 3.74 | 3.63 | 3.67 | 7,386 |
| 4th Jun 2025 (Wed) | 3.82 | 3.82 | 3.71 | 3.76 | 5,743 |
| 3rd Jun 2025 (Tue) | 3.73 | 3.86 | 3.73 | 3.82 | 3,403 |
| 2nd Jun 2025 (Mon) | 3.82 | 3.83 | 3.75 | 3.78 | 10,211 |
| 30th May 2025 (Fri) | 3.88 | 3.88 | 3.83 | 3.81 | 1,983 |
| 29th May 2025 (Thu) | 3.87 | 3.93 | 3.87 | 3.88 | 2,115 |
| 28th May 2025 (Wed) | 3.85 | 3.86 | 3.85 | 3.85 | 5,964 |
| 27th May 2025 (Tue) | 3.96 | 4.02 | 3.91 | 4.02 | 3,896 |
| 26th May 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 23rd May 2025 (Fri) | 4.00 | 4.00 | 3.84 | 3.88 | 21,372 |
| 22nd May 2025 (Thu) | 4.22 | 4.22 | 4.07 | 4.20 | 5,545 |
| 21st May 2025 (Wed) | 4.13 | 4.22 | 4.13 | 4.22 | 9,136 |
| 20th May 2025 (Tue) | 4.28 | 4.29 | 4.00 | 4.17 | 15,771 |
| 19th May 2025 (Mon) | 4.01 | 4.145 | 4.01 | 4.13 | 11,476 |