| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.01 | 2.04 | 1.88 | 2.03 | 11,711 |
| 2nd Apr 2026 (Thu) | 2.01 | 2.04 | 1.88 | 2.03 | 11,711 |
| 1st Apr 2026 (Wed) | 1.83 | 2.05 | 1.83 | 2.04 | 22,886 |
| 31st Mar 2026 (Tue) | 1.865 | 1.88 | 1.83 | 1.85 | 2,758 |
| 30th Mar 2026 (Mon) | 1.73 | 1.83 | 1.73 | 1.81 | 18,922 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.73 | 8,370 |
| 26th Mar 2026 (Thu) | 1.82 | 1.82 | 1.74 | 1.77 | 8,035 |
| 25th Mar 2026 (Wed) | 1.80 | 1.81 | 1.77 | 1.81 | 6,971 |
| 24th Mar 2026 (Tue) | 1.76 | 1.80 | 1.725 | 1.73 | 39,864 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.86 | 1.78 | 1.77 | 21,089 |
| 20th Mar 2026 (Fri) | 1.87 | 1.96 | 1.83 | 1.88 | 6,355 |
| 19th Mar 2026 (Thu) | 1.80 | 1.875 | 1.75 | 1.85 | 9,452 |
| 18th Mar 2026 (Wed) | 1.76 | 1.90 | 1.73 | 1.83 | 32,995 |
| 17th Mar 2026 (Tue) | 1.75 | 2.09 | 1.75 | 1.78 | 37,832 |
| 16th Mar 2026 (Mon) | 2.17 | 2.305 | 2.02 | 2.05 | 26,011 |
| 13th Mar 2026 (Fri) | 2.05 | 2.18 | 2.03 | 2.13 | 41,898 |
| 12th Mar 2026 (Thu) | 1.88 | 1.96 | 1.86 | 1.90 | 20,041 |
| 11th Mar 2026 (Wed) | 1.83 | 1.885 | 1.79 | 1.89 | 13,913 |
| 10th Mar 2026 (Tue) | 2.03 | 2.03 | 1.85 | 1.865 | 7,803 |
| 9th Mar 2026 (Mon) | 2.06 | 2.11 | 2.03 | 2.065 | 3,851 |
| 6th Mar 2026 (Fri) | 2.11 | 2.14 | 2.08 | 2.13 | 10,506 |
| 5th Mar 2026 (Thu) | 2.12 | 2.12 | 2.03 | 2.13 | 5,578 |
| 4th Mar 2026 (Wed) | 2.05 | 2.12 | 2.05 | 2.11 | 10,372 |
| 3rd Mar 2026 (Tue) | 1.99 | 2.13 | 1.92 | 2.09 | 6,783 |
| 2nd Mar 2026 (Mon) | 2.08 | 2.11 | 1.93 | 2.01 | 16,728 |
| 27th Feb 2026 (Fri) | 2.015 | 2.25 | 2.01 | 2.09 | 33,084 |
| 26th Feb 2026 (Thu) | 1.87 | 2.10 | 1.87 | 2.04 | 24,907 |
| 25th Feb 2026 (Wed) | 1.44 | 1.87 | 1.44 | 1.87 | 0 |
| 24th Feb 2026 (Tue) | 1.44 | 1.53 | 1.44 | 1.53 | 0 |
| 23rd Feb 2026 (Mon) | 1.44 | 1.55 | 1.43 | 1.53 | 15,476 |
| 20th Feb 2026 (Fri) | 1.47 | 1.49 | 1.43 | 1.49 | 8,409 |
| 19th Feb 2026 (Thu) | 1.38 | 1.48 | 1.38 | 1.47 | 13,470 |
| 18th Feb 2026 (Wed) | 1.41 | 1.44 | 1.40 | 1.42 | 12,954 |
| 17th Feb 2026 (Tue) | 1.48 | 1.48 | 1.41 | 1.43 | 12,840 |
| 16th Feb 2026 (Mon) | 1.50 | 1.53 | 1.47 | 1.48 | 9,714 |
| 13th Feb 2026 (Fri) | 1.50 | 1.53 | 1.47 | 1.48 | 9,714 |
| 12th Feb 2026 (Thu) | 1.53 | 1.55 | 1.47 | 1.50 | 27,229 |
| 11th Feb 2026 (Wed) | 1.57 | 1.57 | 1.53 | 1.56 | 13,414 |
| 10th Feb 2026 (Tue) | 1.68 | 1.70 | 1.58 | 1.60 | 19,207 |
| 9th Feb 2026 (Mon) | 1.71 | 1.74 | 1.65 | 1.68 | 17,910 |
| 6th Feb 2026 (Fri) | 1.66 | 1.735 | 1.645 | 1.70 | 32,382 |
| 5th Feb 2026 (Thu) | 1.71 | 1.71 | 1.57 | 1.62 | 26,869 |