| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.04 | 22.7496 | 22.04 | 22.7496 | 0 |
| 5th Feb 2026 (Thu) | 22.04 | 22.04 | 22.04 | 21.9856 | 2,846 |
| 4th Feb 2026 (Wed) | 22.49 | 22.49 | 22.26 | 22.3527 | 1,200 |
| 3rd Feb 2026 (Tue) | 22.28 | 22.4475 | 22.28 | 22.4475 | 0 |
| 2nd Feb 2026 (Mon) | 22.28 | 22.35 | 22.28 | 22.35 | 100 |
| 30th Jan 2026 (Fri) | 22.28 | 22.28 | 22.15 | 22.08 | 501 |
| 29th Jan 2026 (Thu) | 22.14 | 22.23 | 22.14 | 22.4377 | 224 |
| 28th Jan 2026 (Wed) | 22.43 | 22.43 | 22.43 | 22.462 | 100 |
| 27th Jan 2026 (Tue) | 22.34 | 22.40 | 22.34 | 22.462 | 852 |
| 26th Jan 2026 (Mon) | 22.11 | 22.17 | 22.11 | 22.1394 | 800 |
| 23rd Jan 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.9664 | 36,975 |
| 22nd Jan 2026 (Thu) | 21.89 | 22.2089 | 21.89 | 22.2089 | 0 |
| 21st Jan 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.9678 | 100 |
| 20th Jan 2026 (Tue) | 21.83 | 21.85 | 21.72 | 21.6627 | 590 |
| 19th Jan 2026 (Mon) | 21.96 | 21.96 | 21.96 | 21.88 | 0 |
| 16th Jan 2026 (Fri) | 21.96 | 21.96 | 21.96 | 21.88 | 0 |
| 15th Jan 2026 (Thu) | 22.13 | 22.13 | 22.02 | 21.9975 | 400 |
| 14th Jan 2026 (Wed) | 22.09 | 22.09 | 21.9506 | 21.9506 | 0 |
| 13th Jan 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.1274 | 308 |
| 12th Jan 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.1274 | 120 |
| 9th Jan 2026 (Fri) | 22.07 | 22.12 | 22.07 | 22.0344 | 2,979 |
| 8th Jan 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.7142 | 360 |
| 7th Jan 2026 (Wed) | 21.80 | 21.80 | 21.6283 | 21.6283 | 0 |
| 6th Jan 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.895 | 400 |
| 5th Jan 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.6244 | 303 |
| 2nd Jan 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.1151 | 223 |
| 1st Jan 2026 (Thu) | 21.05 | 21.05 | 20.8381 | 20.8381 | 89 |
| 31st Dec 2025 (Wed) | 21.05 | 21.05 | 20.8381 | 20.8381 | 89 |
| 30th Dec 2025 (Tue) | 21.05 | 21.05 | 21.00 | 21.0539 | 1,248 |
| 29th Dec 2025 (Mon) | 22.91 | 22.91 | 21.1093 | 21.1093 | 0 |
| 26th Dec 2025 (Fri) | 22.91 | 22.91 | 21.2228 | 21.2228 | 314 |
| 25th Dec 2025 (Thu) | 22.91 | 22.91 | 21.22 | 21.22 | 0 |
| 24th Dec 2025 (Wed) | 22.91 | 22.91 | 21.22 | 21.22 | 0 |
| 23rd Dec 2025 (Tue) | 22.91 | 23.3108 | 22.91 | 23.3108 | 0 |
| 22nd Dec 2025 (Mon) | 22.91 | 23.1934 | 22.91 | 23.1934 | 0 |
| 19th Dec 2025 (Fri) | 22.91 | 23.015 | 22.91 | 23.015 | 0 |
| 18th Dec 2025 (Thu) | 22.91 | 22.91 | 22.8059 | 22.8059 | 19 |
| 17th Dec 2025 (Wed) | 22.91 | 22.91 | 22.91 | 22.5566 | 100 |
| 16th Dec 2025 (Tue) | 22.95 | 22.95 | 22.88 | 22.94 | 300 |
| 15th Dec 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.1765 | 150 |
| 12th Dec 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.17 | 0 |
| 11th Dec 2025 (Thu) | 23.28 | 23.6112 | 23.28 | 23.6112 | 30 |
| 10th Dec 2025 (Wed) | 23.28 | 23.28 | 23.28 | 23.5193 | 80 |
| 9th Dec 2025 (Tue) | 23.12 | 23.12 | 23.1008 | 23.1008 | 3 |
| 8th Dec 2025 (Mon) | 23.12 | 23.12 | 23.10 | 23.0783 | 215 |