| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.17 | 150 |
| 12th Dec 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.17 | 0 |
| 11th Dec 2025 (Thu) | 23.28 | 23.6112 | 23.28 | 23.6112 | 30 |
| 10th Dec 2025 (Wed) | 23.28 | 23.28 | 23.28 | 23.5193 | 80 |
| 9th Dec 2025 (Tue) | 23.12 | 23.12 | 23.1008 | 23.1008 | 3 |
| 8th Dec 2025 (Mon) | 23.12 | 23.12 | 23.10 | 23.0783 | 215 |
| 5th Dec 2025 (Fri) | 23.13 | 23.1893 | 23.13 | 23.1893 | 73 |
| 4th Dec 2025 (Thu) | 23.13 | 23.13 | 23.12 | 23.1193 | 644 |
| 3rd Dec 2025 (Wed) | 23.05 | 23.05 | 22.95 | 23.0712 | 0 |
| 2nd Dec 2025 (Tue) | 22.88 | 22.89 | 22.87 | 22.8708 | 341 |
| 1st Dec 2025 (Mon) | 22.87 | 22.87 | 22.82 | 22.8189 | 300 |
| 28th Nov 2025 (Fri) | 22.77 | 22.9998 | 22.77 | 22.9998 | 0 |
| 27th Nov 2025 (Thu) | 22.77 | 22.83 | 22.77 | 22.7929 | 299 |
| 26th Nov 2025 (Wed) | 22.77 | 22.83 | 22.77 | 22.7929 | 299 |
| 25th Nov 2025 (Tue) | 22.29 | 22.29 | 22.29 | 22.52 | 194 |
| 24th Nov 2025 (Mon) | 22.01 | 22.01 | 22.01 | 22.0362 | 100 |
| 21st Nov 2025 (Fri) | 21.23 | 21.23 | 21.08 | 21.5265 | 0 |
| 20th Nov 2025 (Thu) | 22.09 | 22.09 | 21.8507 | 21.8507 | 0 |
| 19th Nov 2025 (Wed) | 22.09 | 22.09 | 21.72 | 21.8507 | 200 |
| 18th Nov 2025 (Tue) | 21.59 | 21.83 | 21.59 | 21.8292 | 280 |
| 17th Nov 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.0849 | 471 |
| 14th Nov 2025 (Fri) | 22.53 | 22.84 | 22.53 | 22.6391 | 924 |
| 13th Nov 2025 (Thu) | 23.03 | 23.03 | 22.87 | 22.7509 | 362 |
| 12th Nov 2025 (Wed) | 23.24 | 23.416 | 23.24 | 23.416 | 0 |
| 11th Nov 2025 (Tue) | 23.24 | 23.24 | 23.24 | 23.3049 | 107 |
| 10th Nov 2025 (Mon) | 23.14 | 23.21 | 23.14 | 23.2824 | 400 |
| 7th Nov 2025 (Fri) | 22.13 | 22.13 | 22.13 | 22.6356 | 35 |
| 6th Nov 2025 (Thu) | 22.57 | 22.61 | 22.57 | 22.6318 | 246 |
| 5th Nov 2025 (Wed) | 22.88 | 22.88 | 22.88 | 23.1162 | 140 |
| 4th Nov 2025 (Tue) | 23.47 | 23.47 | 23.3759 | 23.3759 | 0 |
| 3rd Nov 2025 (Mon) | 23.47 | 23.47 | 23.3759 | 23.3759 | 26 |
| 31st Oct 2025 (Fri) | 23.47 | 23.47 | 23.3615 | 23.3615 | 1 |
| 30th Oct 2025 (Thu) | 23.47 | 23.47 | 23.2209 | 23.2209 | 6 |
| 29th Oct 2025 (Wed) | 23.47 | 23.47 | 23.47 | 23.5497 | 2 |
| 28th Oct 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.6131 | 0 |
| 24th Oct 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.2236 | 0 |
| 23rd Oct 2025 (Thu) | 22.78 | 22.78 | 22.78 | 22.871 | 300 |
| 22nd Oct 2025 (Wed) | 22.47 | 22.47 | 22.47 | 22.5498 | 289 |
| 21st Oct 2025 (Tue) | 22.97 | 22.97 | 22.97 | 22.9551 | 2,000 |
| 20th Oct 2025 (Mon) | 22.39 | 23.0304 | 22.39 | 23.0304 | 0 |
| 17th Oct 2025 (Fri) | 22.39 | 22.46 | 22.39 | 22.5088 | 407 |
| 16th Oct 2025 (Thu) | 22.93 | 22.93 | 22.22 | 22.4133 | 828 |
| 15th Oct 2025 (Wed) | 23.02 | 23.02 | 22.74 | 22.7442 | 335 |