| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.29 | 22.2927 | 22.29 | 22.2927 | 0 |
| 18th Sep 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.2909 | 105 |
| 17th Sep 2025 (Wed) | 21.93 | 22.05 | 21.77 | 21.999 | 700 |
| 16th Sep 2025 (Tue) | 21.90 | 21.90 | 21.8773 | 21.8773 | 0 |
| 15th Sep 2025 (Mon) | 21.90 | 21.90 | 21.85 | 21.8726 | 317 |
| 12th Sep 2025 (Fri) | 21.70 | 21.71 | 21.70 | 21.7043 | 574 |
| 11th Sep 2025 (Thu) | 21.77 | 21.77 | 21.77 | 21.7945 | 213 |
| 10th Sep 2025 (Wed) | 21.25 | 21.41 | 21.25 | 21.2423 | 600 |
| 9th Sep 2025 (Tue) | 21.04 | 21.04 | 21.04 | 21.129 | 100 |
| 8th Sep 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.0647 | 100 |
| 5th Sep 2025 (Fri) | 20.95 | 20.95 | 20.72 | 20.84 | 2 |
| 4th Sep 2025 (Thu) | 20.70 | 20.85 | 20.70 | 20.9346 | 2,741 |
| 3rd Sep 2025 (Wed) | 20.50 | 20.6881 | 20.50 | 20.6881 | 94 |
| 2nd Sep 2025 (Tue) | 20.50 | 20.52 | 20.49 | 20.6291 | 500 |
| 1st Sep 2025 (Mon) | 20.96 | 20.96 | 20.8308 | 20.8308 | 0 |
| 29th Aug 2025 (Fri) | 20.96 | 20.96 | 20.8308 | 20.8308 | 0 |
| 28th Aug 2025 (Thu) | 20.96 | 21.01 | 20.94 | 21.0452 | 600 |
| 27th Aug 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.9666 | 151 |
| 26th Aug 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.967 | 289 |
| 25th Aug 2025 (Mon) | 20.93 | 20.93 | 20.92 | 20.8826 | 320 |
| 22nd Aug 2025 (Fri) | 20.97 | 21.06 | 20.97 | 21.0832 | 0 |
| 21st Aug 2025 (Thu) | 20.68 | 20.68 | 20.62 | 20.6654 | 200 |
| 20th Aug 2025 (Wed) | 20.46 | 20.68 | 20.46 | 20.6854 | 300 |
| 19th Aug 2025 (Tue) | 20.77 | 20.77 | 20.66 | 20.7016 | 201 |
| 18th Aug 2025 (Mon) | 20.87 | 20.91 | 20.87 | 20.9515 | 639 |
| 15th Aug 2025 (Fri) | 20.88 | 20.88 | 20.84 | 20.8762 | 305 |
| 14th Aug 2025 (Thu) | 20.94 | 20.94 | 20.90 | 20.9823 | 400 |
| 13th Aug 2025 (Wed) | 20.54 | 21.0473 | 20.54 | 21.0473 | 0 |
| 12th Aug 2025 (Tue) | 20.54 | 20.8948 | 20.54 | 20.8948 | 0 |
| 11th Aug 2025 (Mon) | 20.54 | 20.54 | 20.5177 | 20.5177 | 0 |
| 8th Aug 2025 (Fri) | 20.54 | 20.54 | 20.54 | 20.5594 | 100 |
| 7th Aug 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.4194 | 435 |
| 6th Aug 2025 (Wed) | 20.25 | 20.4034 | 20.25 | 20.4034 | 0 |
| 5th Aug 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.2768 | 100 |
| 4th Aug 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.3084 | 101 |
| 1st Aug 2025 (Fri) | 20.39 | 20.39 | 19.9672 | 19.9672 | 34 |
| 31st Jul 2025 (Thu) | 20.39 | 20.39 | 20.35 | 20.2967 | 220 |
| 30th Jul 2025 (Wed) | 20.34 | 20.34 | 20.34 | 20.4353 | 100 |
| 29th Jul 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.3576 | 152 |
| 28th Jul 2025 (Mon) | 20.36 | 20.36 | 20.36 | 20.4406 | 100 |
| 25th Jul 2025 (Fri) | 20.50 | 20.5102 | 20.50 | 20.5102 | 0 |
| 24th Jul 2025 (Thu) | 20.50 | 20.50 | 20.4332 | 20.4332 | 5 |
| 23rd Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.526 | 400 |
| 22nd Jul 2025 (Tue) | 20.17 | 20.1712 | 20.17 | 20.1712 | 0 |