| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.31 | 21.31 | 21.141 | 21.2389 | 100 |
| 2nd Apr 2026 (Thu) | 21.31 | 21.31 | 21.141 | 21.2389 | 100 |
| 1st Apr 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.3368 | 100 |
| 31st Mar 2026 (Tue) | 20.90 | 21.11 | 20.90 | 21.0803 | 338 |
| 30th Mar 2026 (Mon) | 20.471 | 20.471 | 20.471 | 20.4306 | 0 |
| 27th Mar 2026 (Fri) | 21.02 | 21.02 | 20.4787 | 20.4787 | 0 |
| 26th Mar 2026 (Thu) | 21.02 | 21.02 | 21.02 | 20.7786 | 138 |
| 25th Mar 2026 (Wed) | 21.50 | 21.50 | 21.28 | 21.28 | 0 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 20.942 | 20.942 | 201 |
| 23rd Mar 2026 (Mon) | 21.50 | 21.50 | 21.0081 | 21.0081 | 0 |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 20.4829 | 20.4829 | 0 |
| 19th Mar 2026 (Thu) | 21.50 | 21.50 | 21.0686 | 21.0686 | 0 |
| 18th Mar 2026 (Wed) | 21.50 | 21.50 | 21.18 | 21.18 | 0 |
| 17th Mar 2026 (Tue) | 21.50 | 21.5068 | 21.50 | 21.5068 | 0 |
| 16th Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.3823 | 0 |
| 13th Mar 2026 (Fri) | 21.369 | 21.369 | 21.0742 | 21.0742 | 4 |
| 12th Mar 2026 (Thu) | 21.369 | 21.369 | 21.28 | 21.209 | 1 |
| 11th Mar 2026 (Wed) | 21.94 | 21.94 | 21.7368 | 21.7368 | 0 |
| 10th Mar 2026 (Tue) | 21.94 | 21.949 | 21.94 | 21.8018 | 0 |
| 9th Mar 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.7505 | 0 |
| 6th Mar 2026 (Fri) | 21.56 | 21.56 | 21.56 | 21.6734 | 195 |
| 5th Mar 2026 (Thu) | 21.999 | 21.999 | 21.8202 | 21.8202 | 0 |
| 4th Mar 2026 (Wed) | 21.999 | 22.2392 | 21.999 | 22.2392 | 0 |
| 3rd Mar 2026 (Tue) | 21.999 | 21.999 | 21.97 | 21.9226 | 149 |
| 2nd Mar 2026 (Mon) | 22.60 | 22.90 | 22.60 | 22.8202 | 677 |
| 27th Feb 2026 (Fri) | 23.02 | 23.02 | 22.97 | 23.0337 | 2,221 |
| 26th Feb 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.2609 | 100 |
| 25th Feb 2026 (Wed) | 22.619 | 23.3374 | 22.619 | 23.3374 | 0 |
| 24th Feb 2026 (Tue) | 22.619 | 22.9718 | 22.619 | 22.9718 | 0 |
| 23rd Feb 2026 (Mon) | 22.619 | 22.619 | 22.619 | 22.6063 | 157 |
| 20th Feb 2026 (Fri) | 22.98 | 23.1535 | 22.98 | 23.1535 | 0 |
| 19th Feb 2026 (Thu) | 22.98 | 22.98 | 22.7771 | 22.7771 | 0 |
| 18th Feb 2026 (Wed) | 22.98 | 22.98 | 22.98 | 22.855 | 186 |
| 17th Feb 2026 (Tue) | 22.58 | 22.61 | 22.46 | 22.5498 | 400 |
| 16th Feb 2026 (Mon) | 22.50 | 22.6171 | 22.50 | 22.6171 | 0 |
| 13th Feb 2026 (Fri) | 22.50 | 22.6171 | 22.50 | 22.6171 | 0 |
| 12th Feb 2026 (Thu) | 22.50 | 22.58 | 22.50 | 22.4708 | 230 |
| 11th Feb 2026 (Wed) | 23.19 | 23.19 | 23.19 | 22.9581 | 2,248 |
| 10th Feb 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.7422 | 100 |
| 9th Feb 2026 (Mon) | 22.04 | 22.8419 | 22.04 | 22.8419 | 34 |
| 6th Feb 2026 (Fri) | 22.04 | 22.7496 | 22.04 | 22.7496 | 0 |