Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfeq (HFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.17 20.17 20.1459 20.1459 0
17th Jul 2025 (Thu) 20.17 20.17 20.17 20.1784 100
16th Jul 2025 (Wed) 20.00 20.0001 20.00 20.0001 12
FTSE 100 Latest
Value8,992.12
Change19.48