| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.33 | 17.50 | 17.33 | 17.50 | 0 |
| 2nd Apr 2026 (Thu) | 17.33 | 17.50 | 17.33 | 17.50 | 0 |
| 1st Apr 2026 (Wed) | 17.33 | 17.60 | 17.33 | 17.60 | 3 |
| 31st Mar 2026 (Tue) | 17.33 | 17.33 | 17.30 | 17.30 | 1 |
| 30th Mar 2026 (Mon) | 17.33 | 17.40 | 17.33 | 17.40 | 2 |
| 27th Mar 2026 (Fri) | 17.33 | 17.44 | 17.33 | 17.44 | 3 |
| 26th Mar 2026 (Thu) | 17.33 | 17.44 | 17.33 | 17.44 | 502 |
| 25th Mar 2026 (Wed) | 16.50 | 16.67 | 16.50 | 16.67 | 0 |
| 24th Mar 2026 (Tue) | 16.50 | 16.79 | 16.50 | 16.51 | 303 |
| 23rd Mar 2026 (Mon) | 15.75 | 15.75 | 15.75 | 16.20 | 58 |
| 20th Mar 2026 (Fri) | 17.56 | 17.56 | 15.74 | 15.74 | 100 |
| 19th Mar 2026 (Thu) | 17.56 | 18.19 | 17.56 | 18.19 | 0 |
| 18th Mar 2026 (Wed) | 17.56 | 17.56 | 17.48 | 17.48 | 0 |
| 17th Mar 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 206 |
| 16th Mar 2026 (Mon) | 17.56 | 17.56 | 17.27 | 17.27 | 0 |
| 13th Mar 2026 (Fri) | 17.56 | 17.56 | 17.56 | 17.56 | 104 |
| 12th Mar 2026 (Thu) | 19.10 | 19.10 | 17.57 | 17.57 | 25 |
| 11th Mar 2026 (Wed) | 19.10 | 19.10 | 18.57 | 18.57 | 5 |
| 10th Mar 2026 (Tue) | 19.10 | 19.10 | 18.65 | 18.65 | 6 |
| 9th Mar 2026 (Mon) | 19.10 | 19.10 | 18.46 | 18.46 | 1 |
| 6th Mar 2026 (Fri) | 19.10 | 19.51 | 19.10 | 19.51 | 0 |
| 5th Mar 2026 (Thu) | 19.10 | 19.30 | 19.10 | 19.30 | 34 |
| 4th Mar 2026 (Wed) | 19.10 | 19.24 | 19.10 | 19.24 | 15 |
| 3rd Mar 2026 (Tue) | 19.10 | 19.10 | 18.93 | 18.93 | 0 |
| 2nd Mar 2026 (Mon) | 19.10 | 19.10 | 18.9299 | 18.9299 | 1 |
| 27th Feb 2026 (Fri) | 19.10 | 19.10 | 19.015 | 19.015 | 29 |
| 26th Feb 2026 (Thu) | 19.10 | 19.10 | 18.525 | 18.525 | 4 |
| 25th Feb 2026 (Wed) | 19.10 | 19.10 | 18.34 | 18.34 | 0 |
| 24th Feb 2026 (Tue) | 19.10 | 19.10 | 18.99 | 18.99 | 0 |
| 23rd Feb 2026 (Mon) | 19.10 | 19.10 | 19.10 | 18.99 | 100 |
| 20th Feb 2026 (Fri) | 18.92 | 18.92 | 18.75 | 18.75 | 0 |
| 19th Feb 2026 (Thu) | 18.92 | 18.92 | 18.76 | 18.76 | 0 |
| 18th Feb 2026 (Wed) | 18.92 | 18.92 | 18.76 | 18.76 | 0 |
| 17th Feb 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.76 | 211 |
| 16th Feb 2026 (Mon) | 18.50 | 18.925 | 18.50 | 18.925 | 0 |
| 13th Feb 2026 (Fri) | 18.50 | 18.925 | 18.50 | 18.925 | 0 |
| 12th Feb 2026 (Thu) | 18.50 | 19.10 | 18.50 | 19.10 | 0 |
| 11th Feb 2026 (Wed) | 18.50 | 18.75 | 18.50 | 18.75 | 0 |
| 10th Feb 2026 (Tue) | 18.50 | 18.50 | 18.45 | 18.45 | 8 |
| 9th Feb 2026 (Mon) | 18.50 | 18.50 | 18.17 | 18.17 | 7 |
| 6th Feb 2026 (Fri) | 18.50 | 18.50 | 18.44 | 18.44 | 71 |
| 5th Feb 2026 (Thu) | 18.50 | 18.50 | 18.49 | 18.49 | 6 |