| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.67 | 13.67 | 13.49 | 13.49 | 0 |
| 18th Sep 2025 (Thu) | 13.67 | 13.68 | 13.67 | 13.68 | 13 |
| 17th Sep 2025 (Wed) | 13.67 | 13.67 | 13.67 | 13.67 | 9 |
| 16th Sep 2025 (Tue) | 13.67 | 13.67 | 13.50 | 13.50 | 14 |
| 15th Sep 2025 (Mon) | 13.67 | 13.67 | 13.64 | 13.64 | 0 |
| 12th Sep 2025 (Fri) | 13.67 | 13.67 | 13.41 | 13.41 | 0 |
| 11th Sep 2025 (Thu) | 13.67 | 13.67 | 13.644 | 13.644 | 5 |
| 10th Sep 2025 (Wed) | 13.67 | 13.67 | 13.37 | 13.37 | 0 |
| 9th Sep 2025 (Tue) | 13.67 | 13.67 | 13.59 | 13.59 | 0 |
| 8th Sep 2025 (Mon) | 13.67 | 13.67 | 13.50 | 13.50 | 3 |
| 5th Sep 2025 (Fri) | 13.67 | 13.68 | 13.67 | 13.68 | 3 |
| 4th Sep 2025 (Thu) | 13.67 | 13.68 | 13.67 | 13.68 | 295 |
| 3rd Sep 2025 (Wed) | 13.40 | 13.49 | 13.40 | 13.49 | 87 |
| 2nd Sep 2025 (Tue) | 13.40 | 13.49 | 13.40 | 13.49 | 0 |
| 1st Sep 2025 (Mon) | 13.40 | 13.40 | 13.34 | 13.34 | 0 |
| 29th Aug 2025 (Fri) | 13.40 | 13.40 | 13.34 | 13.34 | 0 |
| 28th Aug 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 1,769 |
| 27th Aug 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.02 | 107 |
| 26th Aug 2025 (Tue) | 13.44 | 13.49 | 13.44 | 13.49 | 1 |
| 25th Aug 2025 (Mon) | 13.44 | 13.44 | 13.06 | 13.06 | 0 |
| 22nd Aug 2025 (Fri) | 13.44 | 13.44 | 13.40 | 13.40 | 1 |
| 21st Aug 2025 (Thu) | 13.44 | 13.44 | 13.00 | 13.00 | 2 |
| 20th Aug 2025 (Wed) | 13.44 | 13.44 | 13.43 | 13.43 | 146 |
| 19th Aug 2025 (Tue) | 13.44 | 13.44 | 13.31 | 13.31 | 1 |
| 18th Aug 2025 (Mon) | 13.44 | 13.44 | 13.31 | 13.31 | 0 |
| 15th Aug 2025 (Fri) | 13.44 | 13.44 | 13.44 | 13.42 | 306 |
| 14th Aug 2025 (Thu) | 13.83 | 13.83 | 13.32 | 13.32 | 1 |
| 13th Aug 2025 (Wed) | 13.83 | 13.83 | 13.32 | 13.32 | 0 |
| 12th Aug 2025 (Tue) | 13.83 | 13.83 | 13.06 | 13.06 | 1 |
| 11th Aug 2025 (Mon) | 13.83 | 13.83 | 13.09 | 13.09 | 0 |
| 8th Aug 2025 (Fri) | 13.83 | 13.83 | 13.44 | 13.44 | 0 |
| 7th Aug 2025 (Thu) | 13.83 | 13.83 | 13.25 | 13.25 | 2 |
| 6th Aug 2025 (Wed) | 13.83 | 13.83 | 13.28 | 13.28 | 86 |
| 5th Aug 2025 (Tue) | 13.83 | 13.83 | 13.10 | 13.10 | 3 |
| 4th Aug 2025 (Mon) | 13.83 | 13.83 | 13.01 | 13.01 | 6 |
| 1st Aug 2025 (Fri) | 13.83 | 13.83 | 13.26 | 13.26 | 34 |
| 31st Jul 2025 (Thu) | 13.83 | 13.83 | 12.83 | 12.83 | 0 |
| 30th Jul 2025 (Wed) | 13.83 | 13.83 | 13.15 | 13.15 | 10 |
| 29th Jul 2025 (Tue) | 13.83 | 13.83 | 13.20 | 13.20 | 0 |
| 28th Jul 2025 (Mon) | 13.83 | 13.83 | 13.75 | 13.75 | 0 |
| 25th Jul 2025 (Fri) | 13.83 | 13.83 | 13.18 | 13.18 | 0 |
| 24th Jul 2025 (Thu) | 13.83 | 13.83 | 13.21 | 13.21 | 8 |
| 23rd Jul 2025 (Wed) | 13.83 | 13.83 | 13.66 | 13.66 | 0 |
| 22nd Jul 2025 (Tue) | 13.83 | 13.83 | 13.24 | 13.24 | 27 |