| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.50 | 18.50 | 18.44 | 18.44 | 71 |
| 5th Feb 2026 (Thu) | 18.50 | 18.50 | 18.49 | 18.49 | 6 |
| 4th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 965 |
| 3rd Feb 2026 (Tue) | 19.13 | 19.13 | 18.25 | 18.25 | 0 |
| 2nd Feb 2026 (Mon) | 19.13 | 19.13 | 18.30 | 18.30 | 13 |
| 30th Jan 2026 (Fri) | 19.13 | 19.13 | 18.23 | 18.23 | 24 |
| 29th Jan 2026 (Thu) | 19.13 | 19.13 | 18.06 | 18.06 | 29 |
| 28th Jan 2026 (Wed) | 19.13 | 19.49 | 19.13 | 19.49 | 4 |
| 27th Jan 2026 (Tue) | 19.13 | 19.13 | 18.80 | 19.49 | 1,177 |
| 26th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 19.13 | 297 |
| 23rd Jan 2026 (Fri) | 17.79 | 17.80 | 17.79 | 17.85 | 259 |
| 22nd Jan 2026 (Thu) | 17.55 | 17.55 | 17.25 | 17.25 | 370 |
| 21st Jan 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.91 | 60 |
| 20th Jan 2026 (Tue) | 17.91 | 18.00 | 17.91 | 18.00 | 2 |
| 19th Jan 2026 (Mon) | 17.91 | 18.20 | 17.91 | 17.93 | 3,608 |
| 16th Jan 2026 (Fri) | 17.91 | 18.20 | 17.91 | 17.93 | 3,608 |
| 15th Jan 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.74 | 151 |
| 14th Jan 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.5525 | 1,000 |
| 13th Jan 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.68 | 1,000 |
| 12th Jan 2026 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 1,135 |
| 9th Jan 2026 (Fri) | 17.19 | 17.75 | 17.19 | 17.75 | 1 |
| 8th Jan 2026 (Thu) | 17.19 | 17.89 | 17.19 | 17.89 | 1 |
| 7th Jan 2026 (Wed) | 17.19 | 17.68 | 17.19 | 17.68 | 3 |
| 6th Jan 2026 (Tue) | 17.19 | 17.20 | 17.19 | 17.605 | 2,402 |
| 5th Jan 2026 (Mon) | 18.00 | 18.00 | 17.48 | 17.48 | 11 |
| 2nd Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.80 | 2,960 |
| 1st Jan 2026 (Thu) | 16.60 | 18.00 | 16.60 | 18.00 | 289 |
| 31st Dec 2025 (Wed) | 16.60 | 18.00 | 16.60 | 18.00 | 289 |
| 30th Dec 2025 (Tue) | 16.60 | 16.80 | 16.60 | 16.80 | 4 |
| 29th Dec 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 360 |
| 26th Dec 2025 (Fri) | 16.45 | 16.59 | 16.45 | 16.59 | 179 |
| 25th Dec 2025 (Thu) | 16.45 | 17.00 | 16.45 | 17.00 | 415 |
| 24th Dec 2025 (Wed) | 16.45 | 17.00 | 16.45 | 17.00 | 415 |
| 23rd Dec 2025 (Tue) | 16.45 | 16.50 | 16.45 | 16.50 | 5 |
| 22nd Dec 2025 (Mon) | 16.00 | 17.06 | 16.00 | 17.06 | 38 |
| 19th Dec 2025 (Fri) | 16.00 | 17.99 | 16.00 | 16.22 | 2,257 |
| 18th Dec 2025 (Thu) | 15.91 | 15.91 | 14.78 | 15.17 | 318 |
| 17th Dec 2025 (Wed) | 15.87 | 16.33 | 15.77 | 17.49 | 642 |
| 16th Dec 2025 (Tue) | 17.87 | 17.87 | 16.12 | 16.12 | 3 |
| 15th Dec 2025 (Mon) | 17.87 | 17.87 | 16.01 | 16.01 | 51 |
| 12th Dec 2025 (Fri) | 17.87 | 18.15 | 17.87 | 18.15 | 3 |
| 11th Dec 2025 (Thu) | 17.87 | 18.00 | 17.87 | 18.00 | 19 |
| 10th Dec 2025 (Wed) | 17.87 | 18.00 | 17.87 | 18.01 | 587 |
| 9th Dec 2025 (Tue) | 15.85 | 16.95 | 15.85 | 16.95 | 20 |
| 8th Dec 2025 (Mon) | 15.85 | 16.00 | 15.85 | 16.00 | 0 |