| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.87 | 18.15 | 17.87 | 18.15 | 40 |
| 12th Dec 2025 (Fri) | 17.87 | 18.15 | 17.87 | 18.15 | 3 |
| 11th Dec 2025 (Thu) | 17.87 | 18.00 | 17.87 | 18.00 | 19 |
| 10th Dec 2025 (Wed) | 17.87 | 18.00 | 17.87 | 18.01 | 587 |
| 9th Dec 2025 (Tue) | 15.85 | 16.95 | 15.85 | 16.95 | 20 |
| 8th Dec 2025 (Mon) | 15.85 | 16.00 | 15.85 | 16.00 | 0 |
| 5th Dec 2025 (Fri) | 15.85 | 15.96 | 15.85 | 15.96 | 0 |
| 4th Dec 2025 (Thu) | 15.85 | 15.99 | 15.85 | 15.99 | 0 |
| 3rd Dec 2025 (Wed) | 15.85 | 15.85 | 15.64 | 15.64 | 0 |
| 2nd Dec 2025 (Tue) | 15.85 | 15.85 | 15.6103 | 15.6103 | 0 |
| 1st Dec 2025 (Mon) | 15.85 | 15.85 | 15.43 | 15.43 | 22 |
| 28th Nov 2025 (Fri) | 15.85 | 15.99 | 15.85 | 15.99 | 13 |
| 27th Nov 2025 (Thu) | 15.85 | 15.85 | 15.51 | 15.51 | 1 |
| 26th Nov 2025 (Wed) | 15.85 | 15.85 | 15.51 | 15.51 | 0 |
| 25th Nov 2025 (Tue) | 15.85 | 15.85 | 15.43 | 15.43 | 3 |
| 24th Nov 2025 (Mon) | 15.85 | 15.85 | 15.63 | 15.63 | 0 |
| 21st Nov 2025 (Fri) | 15.85 | 15.85 | 15.43 | 15.43 | 0 |
| 20th Nov 2025 (Thu) | 15.85 | 15.85 | 15.28 | 15.28 | 0 |
| 19th Nov 2025 (Wed) | 15.85 | 15.85 | 15.28 | 15.28 | 0 |
| 18th Nov 2025 (Tue) | 15.85 | 15.85 | 15.36 | 15.36 | 0 |
| 17th Nov 2025 (Mon) | 15.85 | 15.85 | 15.6348 | 15.6348 | 0 |
| 14th Nov 2025 (Fri) | 15.85 | 15.85 | 15.31 | 15.31 | 0 |
| 13th Nov 2025 (Thu) | 15.85 | 15.85 | 15.25 | 15.25 | 3 |
| 12th Nov 2025 (Wed) | 15.85 | 15.85 | 15.49 | 15.49 | 3 |
| 11th Nov 2025 (Tue) | 15.85 | 15.86 | 15.85 | 15.86 | 300 |
| 10th Nov 2025 (Mon) | 15.95 | 15.9752 | 15.95 | 15.9752 | 0 |
| 7th Nov 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.96 | 107 |
| 6th Nov 2025 (Thu) | 16.95 | 16.95 | 15.85 | 15.85 | 0 |
| 5th Nov 2025 (Wed) | 16.95 | 16.95 | 15.49 | 15.49 | 0 |
| 4th Nov 2025 (Tue) | 16.95 | 16.95 | 16.55 | 16.55 | 0 |
| 3rd Nov 2025 (Mon) | 16.95 | 16.95 | 16.55 | 16.55 | 0 |
| 31st Oct 2025 (Fri) | 16.95 | 16.95 | 16.32 | 16.32 | 1 |
| 30th Oct 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 108 |
| 29th Oct 2025 (Wed) | 15.47 | 15.50 | 15.47 | 16.01 | 16 |
| 28th Oct 2025 (Tue) | 14.63 | 15.00 | 14.63 | 15.00 | 6 |
| 27th Oct 2025 (Mon) | 14.63 | 14.63 | 14.63 | 14.63 | 101 |
| 24th Oct 2025 (Fri) | 14.50 | 14.82 | 14.50 | 14.60 | 1,243 |
| 23rd Oct 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 113 |
| 22nd Oct 2025 (Wed) | 14.21 | 14.21 | 14.15 | 14.15 | 1 |
| 21st Oct 2025 (Tue) | 14.21 | 14.21 | 14.14 | 14.14 | 3 |
| 20th Oct 2025 (Mon) | 14.21 | 14.21 | 14.1262 | 14.1262 | 0 |
| 17th Oct 2025 (Fri) | 14.21 | 14.21 | 14.20 | 14.20 | 0 |
| 16th Oct 2025 (Thu) | 14.21 | 14.21 | 14.18 | 14.18 | 52 |
| 15th Oct 2025 (Wed) | 14.21 | 14.21 | 14.20 | 14.20 | 0 |