| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.26 | 21.26 | 21.24 | 21.24 | 100 |
| 11th Dec 2025 (Thu) | 21.22 | 21.31 | 21.22 | 21.31 | 0 |
| 10th Dec 2025 (Wed) | 21.22 | 21.28 | 21.22 | 21.28 | 0 |
| 9th Dec 2025 (Tue) | 21.22 | 21.22 | 21.21 | 21.21 | 0 |
| 8th Dec 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.1983 | 300 |
| 5th Dec 2025 (Fri) | 21.13 | 21.2484 | 21.13 | 21.2484 | 50 |
| 4th Dec 2025 (Thu) | 21.13 | 21.2197 | 21.13 | 21.2197 | 0 |
| 3rd Dec 2025 (Wed) | 21.13 | 21.225 | 21.13 | 21.225 | 50 |
| 2nd Dec 2025 (Tue) | 21.13 | 21.185 | 21.13 | 21.185 | 114 |
| 1st Dec 2025 (Mon) | 21.13 | 21.1751 | 21.13 | 21.1751 | 0 |
| 28th Nov 2025 (Fri) | 21.13 | 21.2249 | 21.13 | 21.2249 | 0 |
| 27th Nov 2025 (Thu) | 21.13 | 21.13 | 21.13 | 21.1743 | 150 |
| 26th Nov 2025 (Wed) | 21.13 | 21.13 | 21.13 | 21.1743 | 150 |
| 25th Nov 2025 (Tue) | 20.89 | 21.11 | 20.89 | 21.11 | 90 |
| 24th Nov 2025 (Mon) | 20.89 | 21.041 | 20.89 | 21.041 | 7 |
| 21st Nov 2025 (Fri) | 20.89 | 20.89 | 20.89 | 20.9392 | 0 |
| 20th Nov 2025 (Thu) | 21.12 | 21.12 | 20.9798 | 20.9798 | 0 |
| 19th Nov 2025 (Wed) | 21.12 | 21.12 | 20.9798 | 20.9798 | 61 |
| 18th Nov 2025 (Tue) | 21.12 | 21.12 | 20.9971 | 20.9971 | 0 |
| 17th Nov 2025 (Mon) | 21.12 | 21.12 | 21.12 | 21.0313 | 100 |
| 14th Nov 2025 (Fri) | 21.16 | 21.162 | 21.16 | 21.162 | 0 |
| 13th Nov 2025 (Thu) | 21.16 | 21.1892 | 21.16 | 21.1892 | 0 |
| 12th Nov 2025 (Wed) | 21.16 | 21.325 | 21.16 | 21.325 | 1 |
| 11th Nov 2025 (Tue) | 21.16 | 21.2916 | 21.16 | 21.2916 | 0 |
| 10th Nov 2025 (Mon) | 21.16 | 21.225 | 21.16 | 21.225 | 0 |
| 7th Nov 2025 (Fri) | 21.16 | 21.16 | 21.0946 | 21.0946 | 0 |
| 6th Nov 2025 (Thu) | 21.16 | 21.16 | 21.0617 | 21.0617 | 4 |
| 5th Nov 2025 (Wed) | 21.16 | 21.16 | 21.1166 | 21.1166 | 0 |
| 4th Nov 2025 (Tue) | 21.16 | 21.165 | 21.16 | 21.165 | 0 |
| 3rd Nov 2025 (Mon) | 21.16 | 21.165 | 21.16 | 21.165 | 0 |
| 31st Oct 2025 (Fri) | 21.16 | 21.16 | 21.16 | 21.1749 | 150 |
| 30th Oct 2025 (Thu) | 21.18 | 21.18 | 21.17 | 21.17 | 24 |
| 29th Oct 2025 (Wed) | 21.18 | 21.1956 | 21.18 | 21.1956 | 0 |
| 28th Oct 2025 (Tue) | 21.18 | 21.248 | 21.18 | 21.248 | 0 |
| 27th Oct 2025 (Mon) | 21.18 | 21.265 | 21.18 | 21.265 | 14 |
| 24th Oct 2025 (Fri) | 21.18 | 21.265 | 21.18 | 21.265 | 0 |
| 23rd Oct 2025 (Thu) | 21.18 | 21.245 | 21.18 | 21.245 | 0 |
| 22nd Oct 2025 (Wed) | 21.18 | 21.18 | 21.18 | 21.215 | 944 |
| 21st Oct 2025 (Tue) | 21.21 | 21.235 | 21.21 | 21.235 | 0 |
| 20th Oct 2025 (Mon) | 21.21 | 21.315 | 21.21 | 21.315 | 29 |
| 17th Oct 2025 (Fri) | 21.21 | 21.21 | 21.21 | 21.2054 | 802 |
| 16th Oct 2025 (Thu) | 21.20 | 21.21 | 21.20 | 21.2172 | 194 |
| 15th Oct 2025 (Wed) | 21.08 | 21.1962 | 21.08 | 21.1962 | 38 |
| 14th Oct 2025 (Tue) | 21.08 | 21.08 | 21.08 | 21.1544 | 100 |
| 13th Oct 2025 (Mon) | 21.20 | 21.20 | 21.105 | 21.105 | 16 |