| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.25 | 21.355 | 21.25 | 21.355 | 0 |
| 5th Feb 2026 (Thu) | 21.25 | 21.26 | 21.19 | 21.228 | 150 |
| 4th Feb 2026 (Wed) | 21.53 | 21.53 | 21.384 | 21.384 | 0 |
| 3rd Feb 2026 (Tue) | 21.53 | 21.53 | 21.415 | 21.415 | 6 |
| 2nd Feb 2026 (Mon) | 21.53 | 21.53 | 21.4135 | 21.4135 | 6 |
| 30th Jan 2026 (Fri) | 21.53 | 21.53 | 21.4112 | 21.4112 | 0 |
| 29th Jan 2026 (Thu) | 21.53 | 21.6201 | 21.53 | 21.6201 | 2 |
| 28th Jan 2026 (Wed) | 21.53 | 21.565 | 21.53 | 21.565 | 30 |
| 27th Jan 2026 (Tue) | 21.53 | 21.53 | 21.53 | 21.565 | 464 |
| 26th Jan 2026 (Mon) | 21.40 | 21.4949 | 21.40 | 21.4949 | 0 |
| 23rd Jan 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.4195 | 231 |
| 22nd Jan 2026 (Thu) | 21.25 | 21.395 | 21.25 | 21.395 | 0 |
| 21st Jan 2026 (Wed) | 21.25 | 21.30 | 21.25 | 21.335 | 650 |
| 20th Jan 2026 (Tue) | 21.32 | 21.32 | 21.18 | 21.18 | 0 |
| 19th Jan 2026 (Mon) | 21.32 | 21.3222 | 21.32 | 21.3222 | 1 |
| 16th Jan 2026 (Fri) | 21.32 | 21.3222 | 21.32 | 21.3222 | 1 |
| 15th Jan 2026 (Thu) | 21.32 | 21.32 | 21.315 | 21.315 | 23 |
| 14th Jan 2026 (Wed) | 21.32 | 21.32 | 21.3101 | 21.3101 | 62 |
| 13th Jan 2026 (Tue) | 21.32 | 21.32 | 21.32 | 21.3398 | 796 |
| 12th Jan 2026 (Mon) | 21.19 | 21.3398 | 21.19 | 21.3398 | 1 |
| 9th Jan 2026 (Fri) | 21.19 | 21.2872 | 21.19 | 21.2872 | 21 |
| 8th Jan 2026 (Thu) | 21.19 | 21.21 | 21.19 | 21.21 | 0 |
| 7th Jan 2026 (Wed) | 21.19 | 21.2164 | 21.19 | 21.2164 | 0 |
| 6th Jan 2026 (Tue) | 21.19 | 21.245 | 21.19 | 21.245 | 0 |
| 5th Jan 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.18 | 739 |
| 2nd Jan 2026 (Fri) | 21.17 | 21.17 | 21.0875 | 21.0875 | 19 |
| 1st Jan 2026 (Thu) | 21.17 | 21.17 | 21.075 | 21.075 | 0 |
| 31st Dec 2025 (Wed) | 21.17 | 21.17 | 21.075 | 21.075 | 0 |
| 30th Dec 2025 (Tue) | 21.17 | 21.19 | 21.17 | 21.14 | 1,666 |
| 29th Dec 2025 (Mon) | 21.34 | 21.34 | 21.125 | 21.125 | 0 |
| 26th Dec 2025 (Fri) | 21.34 | 21.405 | 21.34 | 21.405 | 80 |
| 25th Dec 2025 (Thu) | 21.34 | 21.395 | 21.34 | 21.395 | 0 |
| 24th Dec 2025 (Wed) | 21.34 | 21.395 | 21.34 | 21.395 | 0 |
| 23rd Dec 2025 (Tue) | 21.34 | 21.36 | 21.34 | 21.36 | 14 |
| 22nd Dec 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 19th Dec 2025 (Fri) | 21.17 | 21.27 | 21.17 | 21.27 | 0 |
| 18th Dec 2025 (Thu) | 21.17 | 21.2077 | 21.17 | 21.2077 | 6 |
| 17th Dec 2025 (Wed) | 21.17 | 21.17 | 21.17 | 21.1551 | 200 |
| 16th Dec 2025 (Tue) | 21.25 | 21.25 | 21.21 | 21.21 | 12 |
| 15th Dec 2025 (Mon) | 21.25 | 21.25 | 21.23 | 21.25 | 1,092 |
| 12th Dec 2025 (Fri) | 21.26 | 21.26 | 21.24 | 21.24 | 100 |
| 11th Dec 2025 (Thu) | 21.22 | 21.31 | 21.22 | 21.31 | 0 |
| 10th Dec 2025 (Wed) | 21.22 | 21.28 | 21.22 | 21.28 | 0 |
| 9th Dec 2025 (Tue) | 21.22 | 21.22 | 21.21 | 21.21 | 0 |
| 8th Dec 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.1983 | 300 |