| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.26 | 21.26 | 21.127 | 21.127 | 0 |
| 2nd Apr 2026 (Thu) | 21.26 | 21.26 | 21.127 | 21.127 | 0 |
| 1st Apr 2026 (Wed) | 21.26 | 21.26 | 21.1292 | 21.1292 | 0 |
| 31st Mar 2026 (Tue) | 21.26 | 21.26 | 21.0824 | 21.0824 | 0 |
| 30th Mar 2026 (Mon) | 21.26 | 21.26 | 20.9403 | 20.9403 | 0 |
| 27th Mar 2026 (Fri) | 21.26 | 21.26 | 20.955 | 20.955 | 0 |
| 26th Mar 2026 (Thu) | 21.26 | 21.26 | 21.025 | 21.025 | 0 |
| 25th Mar 2026 (Wed) | 21.26 | 21.26 | 21.127 | 21.127 | 0 |
| 24th Mar 2026 (Tue) | 21.26 | 21.26 | 21.085 | 21.085 | 0 |
| 23rd Mar 2026 (Mon) | 21.26 | 21.26 | 21.1103 | 21.1103 | 10 |
| 20th Mar 2026 (Fri) | 21.26 | 21.26 | 21.0291 | 21.0291 | 0 |
| 19th Mar 2026 (Thu) | 21.26 | 21.26 | 21.165 | 21.165 | 0 |
| 18th Mar 2026 (Wed) | 21.26 | 21.26 | 21.215 | 21.215 | 0 |
| 17th Mar 2026 (Tue) | 21.26 | 21.305 | 21.26 | 21.305 | 0 |
| 16th Mar 2026 (Mon) | 21.26 | 21.285 | 21.26 | 21.285 | 0 |
| 13th Mar 2026 (Fri) | 21.26 | 21.26 | 21.245 | 21.245 | 0 |
| 12th Mar 2026 (Thu) | 21.26 | 21.2701 | 21.26 | 21.2701 | 0 |
| 11th Mar 2026 (Wed) | 21.26 | 21.345 | 21.26 | 21.345 | 0 |
| 10th Mar 2026 (Tue) | 21.26 | 21.355 | 21.26 | 21.355 | 0 |
| 9th Mar 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.355 | 0 |
| 6th Mar 2026 (Fri) | 21.39 | 21.39 | 21.325 | 21.325 | 81 |
| 5th Mar 2026 (Thu) | 21.39 | 21.39 | 21.325 | 21.325 | 0 |
| 4th Mar 2026 (Wed) | 21.39 | 21.39 | 21.3818 | 21.3818 | 0 |
| 3rd Mar 2026 (Tue) | 21.39 | 21.39 | 21.365 | 21.365 | 0 |
| 2nd Mar 2026 (Mon) | 21.39 | 21.4712 | 21.39 | 21.4712 | 0 |
| 27th Feb 2026 (Fri) | 21.39 | 21.4606 | 21.39 | 21.4606 | 0 |
| 26th Feb 2026 (Thu) | 21.39 | 21.4665 | 21.39 | 21.4665 | 0 |
| 25th Feb 2026 (Wed) | 21.39 | 21.476 | 21.39 | 21.476 | 0 |
| 24th Feb 2026 (Tue) | 21.39 | 21.445 | 21.39 | 21.445 | 0 |
| 23rd Feb 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.40 | 900 |
| 20th Feb 2026 (Fri) | 21.42 | 21.435 | 21.42 | 21.435 | 99 |
| 19th Feb 2026 (Thu) | 21.42 | 21.42 | 21.395 | 21.395 | 0 |
| 18th Feb 2026 (Wed) | 21.42 | 21.42 | 21.395 | 21.395 | 84 |
| 17th Feb 2026 (Tue) | 21.42 | 21.42 | 21.355 | 21.355 | 29 |
| 16th Feb 2026 (Mon) | 21.42 | 21.42 | 21.375 | 21.375 | 1 |
| 13th Feb 2026 (Fri) | 21.42 | 21.42 | 21.375 | 21.375 | 1 |
| 12th Feb 2026 (Thu) | 21.42 | 21.42 | 21.3462 | 21.3462 | 0 |
| 11th Feb 2026 (Wed) | 21.42 | 21.425 | 21.42 | 21.425 | 0 |
| 10th Feb 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.405 | 1,869 |
| 9th Feb 2026 (Mon) | 21.25 | 21.415 | 21.25 | 21.415 | 0 |
| 6th Feb 2026 (Fri) | 21.25 | 21.355 | 21.25 | 21.355 | 0 |
| 5th Feb 2026 (Thu) | 21.25 | 21.26 | 21.19 | 21.228 | 150 |