| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.62 | 20.62 | 20.62 | 20.6096 | 100 |
| 17th Jul 2025 (Thu) | 20.54 | 20.6251 | 20.54 | 20.6251 | 0 |
| 16th Jul 2025 (Wed) | 20.54 | 20.5439 | 20.54 | 20.5439 | 0 |
| 15th Jul 2025 (Tue) | 20.54 | 20.54 | 20.54 | 20.5043 | 100 |
| 14th Jul 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.575 | 100 |
| 11th Jul 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.5466 | 100 |
| 10th Jul 2025 (Thu) | 20.56 | 20.56 | 20.56 | 20.5969 | 100 |
| 9th Jul 2025 (Wed) | 20.47 | 20.5453 | 20.47 | 20.5453 | 5 |
| 8th Jul 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.4771 | 100 |
| 7th Jul 2025 (Mon) | 20.52 | 20.52 | 20.46 | 20.47 | 201 |
| 4th Jul 2025 (Fri) | 20.37 | 20.58 | 20.37 | 20.58 | 0 |
| 3rd Jul 2025 (Thu) | 20.37 | 20.58 | 20.37 | 20.58 | 0 |
| 2nd Jul 2025 (Wed) | 20.37 | 20.4847 | 20.37 | 20.4847 | 16 |
| 1st Jul 2025 (Tue) | 20.37 | 20.37 | 20.37 | 20.437 | 17 |
| 30th Jun 2025 (Mon) | 20.37 | 20.37 | 20.37 | 20.4287 | 2,504 |
| 27th Jun 2025 (Fri) | 20.83 | 20.83 | 20.3483 | 20.3483 | 0 |
| 26th Jun 2025 (Thu) | 20.83 | 20.83 | 20.3075 | 20.3075 | 0 |
| 25th Jun 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.1744 | 134 |
| 24th Jun 2025 (Tue) | 19.97 | 20.2113 | 19.97 | 20.2113 | 0 |
| 23rd Jun 2025 (Mon) | 19.97 | 20.0709 | 19.97 | 20.0709 | 0 |
| 20th Jun 2025 (Fri) | 19.97 | 20.59 | 19.97 | 19.9671 | 500 |
| 19th Jun 2025 (Thu) | 20.04 | 20.04 | 19.9909 | 19.9909 | 0 |
| 18th Jun 2025 (Wed) | 20.04 | 20.04 | 19.9909 | 19.9909 | 0 |
| 17th Jun 2025 (Tue) | 20.04 | 20.04 | 19.9924 | 19.9924 | 0 |
| 16th Jun 2025 (Mon) | 20.04 | 20.0826 | 20.04 | 20.0826 | 0 |
| 13th Jun 2025 (Fri) | 20.04 | 20.04 | 19.9764 | 19.9764 | 0 |
| 12th Jun 2025 (Thu) | 20.04 | 20.1237 | 20.04 | 20.1237 | 0 |
| 11th Jun 2025 (Wed) | 20.04 | 20.0773 | 20.04 | 20.0773 | 10 |
| 10th Jun 2025 (Tue) | 20.04 | 20.103 | 20.04 | 20.103 | 0 |
| 9th Jun 2025 (Mon) | 20.04 | 20.0498 | 20.04 | 20.0498 | 0 |
| 6th Jun 2025 (Fri) | 20.04 | 20.04 | 20.04 | 20.0291 | 100 |
| 5th Jun 2025 (Thu) | 20.00 | 20.00 | 20.00 | 19.965 | 199 |
| 4th Jun 2025 (Wed) | 19.98 | 20.005 | 19.98 | 20.005 | 2 |
| 3rd Jun 2025 (Tue) | 19.98 | 19.98 | 19.98 | 19.965 | 100 |
| 2nd Jun 2025 (Mon) | 20.07 | 20.07 | 19.9358 | 19.9358 | 30 |
| 30th May 2025 (Fri) | 20.07 | 20.07 | 19.9103 | 19.9103 | 20 |
| 29th May 2025 (Thu) | 20.07 | 20.07 | 19.97 | 19.97 | 7 |
| 28th May 2025 (Wed) | 19.995 | 19.995 | 19.995 | 19.995 | 0 |
| 27th May 2025 (Tue) | 20.0712 | 20.0712 | 20.0712 | 20.0712 | 0 |
| 26th May 2025 (Mon) | 20.0712 | 20.0712 | 20.0712 | 20.0712 | 0 |
| 24th May 2025 (Sat) | 20.0349 | 20.0712 | 20.0349 | 20.0712 | 0 |
| 23rd May 2025 (Fri) | 20.0349 | 20.0349 | 20.0349 | 20.0349 | 0 |
| 22nd May 2025 (Thu) | 20.0281 | 20.0281 | 20.0281 | 20.0281 | 0 |
| 21st May 2025 (Wed) | 19.9783 | 19.9783 | 19.9783 | 19.9783 | 0 |
| 20th May 2025 (Tue) | 19.9645 | 19.9645 | 19.9645 | 19.9645 | 0 |
| 19th May 2025 (Mon) | 19.965 | 19.965 | 19.965 | 19.965 | 0 |