| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.48 | 41.50 | 41.48 | 41.4946 | 1,090 |
| 18th Sep 2025 (Thu) | 41.43 | 41.50 | 41.43 | 41.4348 | 1,190 |
| 17th Sep 2025 (Wed) | 40.89 | 40.98 | 40.89 | 40.95 | 1,008 |
| 16th Sep 2025 (Tue) | 41.10 | 41.10 | 40.99 | 41.0848 | 2,437 |
| 15th Sep 2025 (Mon) | 41.49 | 41.49 | 41.49 | 41.49 | 462 |
| 12th Sep 2025 (Fri) | 41.24 | 41.24 | 41.23 | 41.24 | 319 |
| 11th Sep 2025 (Thu) | 41.10 | 41.10 | 41.10 | 41.22 | 280 |
| 10th Sep 2025 (Wed) | 40.955 | 40.97 | 40.85 | 40.88 | 5,327 |
| 9th Sep 2025 (Tue) | 41.01 | 41.01 | 41.01 | 41.01 | 95 |
| 8th Sep 2025 (Mon) | 40.81 | 40.88 | 40.81 | 40.82 | 1,815 |
| 5th Sep 2025 (Fri) | 40.47 | 40.58 | 40.46 | 40.56 | 1,468 |
| 4th Sep 2025 (Thu) | 40.72 | 40.72 | 40.72 | 40.72 | 60 |
| 3rd Sep 2025 (Wed) | 40.42 | 40.44 | 40.40 | 40.4357 | 1,748 |
| 2nd Sep 2025 (Tue) | 40.25 | 40.43 | 40.16 | 40.43 | 4,241 |
| 1st Sep 2025 (Mon) | 41.04 | 41.04 | 41.04 | 40.78 | 107 |
| 29th Aug 2025 (Fri) | 41.04 | 41.04 | 41.04 | 40.78 | 107 |
| 28th Aug 2025 (Thu) | 41.22 | 41.22 | 41.1054 | 41.1054 | 53 |
| 27th Aug 2025 (Wed) | 41.22 | 41.22 | 41.07 | 41.07 | 8 |
| 26th Aug 2025 (Tue) | 41.22 | 41.24 | 41.115 | 41.24 | 2,103 |
| 25th Aug 2025 (Mon) | 41.51 | 41.51 | 41.51 | 41.51 | 268 |
| 22nd Aug 2025 (Fri) | 41.83 | 41.83 | 41.83 | 41.83 | 345 |
| 21st Aug 2025 (Thu) | 41.62 | 41.63 | 41.60 | 41.624 | 1,620 |
| 20th Aug 2025 (Wed) | 41.62 | 41.75 | 41.62 | 41.75 | 44 |
| 19th Aug 2025 (Tue) | 41.62 | 41.62 | 41.62 | 41.644 | 844 |
| 18th Aug 2025 (Mon) | 41.541 | 41.541 | 41.42 | 41.42 | 2 |
| 15th Aug 2025 (Fri) | 41.541 | 41.541 | 41.541 | 41.556 | 596 |
| 14th Aug 2025 (Thu) | 41.11 | 41.584 | 41.11 | 41.584 | 44 |
| 13th Aug 2025 (Wed) | 41.11 | 41.15 | 41.11 | 41.185 | 203 |
| 12th Aug 2025 (Tue) | 40.865 | 40.865 | 40.865 | 40.8675 | 362 |
| 11th Aug 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.76 | 369 |
| 8th Aug 2025 (Fri) | 40.82 | 40.87 | 40.82 | 40.89 | 1,401 |
| 7th Aug 2025 (Thu) | 40.58 | 40.69 | 40.58 | 40.63 | 651 |
| 6th Aug 2025 (Wed) | 40.14 | 40.22 | 40.14 | 40.20 | 1,267 |
| 5th Aug 2025 (Tue) | 40.00 | 40.095 | 40.00 | 40.095 | 324 |
| 4th Aug 2025 (Mon) | 40.00 | 40.045 | 39.99 | 40.045 | 839 |
| 1st Aug 2025 (Fri) | 39.88 | 39.88 | 39.39 | 39.55 | 1,666 |
| 31st Jul 2025 (Thu) | 40.61 | 40.61 | 40.36 | 40.485 | 2,480 |
| 30th Jul 2025 (Wed) | 40.91 | 40.95 | 40.81 | 40.926 | 613 |
| 29th Jul 2025 (Tue) | 41.02 | 41.02 | 40.79 | 40.87 | 1,832 |
| 28th Jul 2025 (Mon) | 40.53 | 40.55 | 40.53 | 40.55 | 371 |
| 25th Jul 2025 (Fri) | 40.62 | 40.68 | 40.62 | 40.83 | 708 |
| 24th Jul 2025 (Thu) | 40.72 | 40.72 | 40.72 | 40.69 | 257 |
| 23rd Jul 2025 (Wed) | 40.88 | 41.09 | 40.88 | 41.09 | 824 |
| 22nd Jul 2025 (Tue) | 40.15 | 40.25 | 40.15 | 40.26 | 357 |