| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.43 | 44.43 | 44.16 | 44.16 | 71 |
| 2nd Apr 2026 (Thu) | 44.43 | 44.43 | 44.16 | 44.16 | 71 |
| 1st Apr 2026 (Wed) | 44.43 | 44.43 | 44.30 | 44.27 | 1,065 |
| 31st Mar 2026 (Tue) | 43.18 | 43.74 | 43.18 | 43.70 | 750 |
| 30th Mar 2026 (Mon) | 42.755 | 42.765 | 42.755 | 42.59 | 401 |
| 27th Mar 2026 (Fri) | 42.91 | 42.91 | 42.28 | 42.28 | 825 |
| 26th Mar 2026 (Thu) | 42.91 | 42.91 | 42.78 | 42.76 | 947 |
| 25th Mar 2026 (Wed) | 43.50 | 43.61 | 43.41 | 43.48 | 1,932 |
| 24th Mar 2026 (Tue) | 43.03 | 43.03 | 42.88 | 42.88 | 711 |
| 23rd Mar 2026 (Mon) | 43.29 | 43.52 | 43.06 | 43.06 | 695 |
| 20th Mar 2026 (Fri) | 42.69 | 42.69 | 41.99 | 42.11 | 800 |
| 19th Mar 2026 (Thu) | 43.43 | 43.43 | 43.43 | 43.42 | 38 |
| 18th Mar 2026 (Wed) | 44.05 | 44.05 | 43.85 | 43.85 | 248 |
| 17th Mar 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.3908 | 101 |
| 16th Mar 2026 (Mon) | 44.27 | 44.27 | 44.27 | 44.275 | 273 |
| 13th Mar 2026 (Fri) | 44.16 | 44.16 | 43.90 | 43.87 | 200 |
| 12th Mar 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.06 | 0 |
| 11th Mar 2026 (Wed) | 44.35 | 44.55 | 44.35 | 44.536 | 1,206 |
| 10th Mar 2026 (Tue) | 44.86 | 44.88 | 44.37 | 44.43 | 808 |
| 9th Mar 2026 (Mon) | 43.525 | 44.41 | 43.525 | 44.41 | 1,617 |
| 6th Mar 2026 (Fri) | 44.01 | 44.07 | 43.88 | 43.955 | 954 |
| 5th Mar 2026 (Thu) | 44.69 | 44.69 | 44.18 | 44.45 | 2,075 |
| 4th Mar 2026 (Wed) | 45.11 | 45.29 | 45.11 | 45.29 | 1,335 |
| 3rd Mar 2026 (Tue) | 44.28 | 44.85 | 44.28 | 44.83 | 1,425 |
| 2nd Mar 2026 (Mon) | 46.15 | 46.16 | 45.94 | 46.02 | 4,581 |
| 27th Feb 2026 (Fri) | 46.73 | 46.73 | 46.70 | 46.75 | 525 |
| 26th Feb 2026 (Thu) | 46.95 | 47.15 | 46.95 | 47.145 | 336 |
| 25th Feb 2026 (Wed) | 46.74 | 47.29 | 46.74 | 47.29 | 0 |
| 24th Feb 2026 (Tue) | 46.74 | 46.89 | 46.74 | 46.89 | 0 |
| 23rd Feb 2026 (Mon) | 46.74 | 46.74 | 46.74 | 46.78 | 193 |
| 20th Feb 2026 (Fri) | 46.74 | 46.88 | 46.67 | 46.877 | 1,080 |
| 19th Feb 2026 (Thu) | 46.19 | 46.29 | 46.19 | 46.35 | 2,121 |
| 18th Feb 2026 (Wed) | 46.57 | 46.57 | 46.461 | 46.49 | 670 |
| 17th Feb 2026 (Tue) | 45.961 | 46.139 | 45.961 | 46.13 | 2,666 |
| 16th Feb 2026 (Mon) | 45.75 | 45.75 | 45.60 | 45.64 | 927 |
| 13th Feb 2026 (Fri) | 45.75 | 45.75 | 45.60 | 45.64 | 927 |
| 12th Feb 2026 (Thu) | 46.25 | 46.25 | 45.81 | 45.8537 | 1,033 |
| 11th Feb 2026 (Wed) | 46.04 | 46.32 | 46.04 | 46.33 | 1,614 |
| 10th Feb 2026 (Tue) | 46.25 | 46.25 | 46.205 | 46.21 | 1,081 |
| 9th Feb 2026 (Mon) | 46.17 | 46.17 | 46.17 | 46.23 | 158 |
| 6th Feb 2026 (Fri) | 45.87 | 45.87 | 45.87 | 45.90 | 113 |