| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.10 | 44.10 | 43.64 | 43.71 | 332 |
| 11th Dec 2025 (Thu) | 43.88 | 43.98 | 43.88 | 44.0167 | 632 |
| 10th Dec 2025 (Wed) | 43.57 | 43.60 | 43.57 | 43.7527 | 347 |
| 9th Dec 2025 (Tue) | 43.55 | 43.58 | 43.55 | 43.56 | 758 |
| 8th Dec 2025 (Mon) | 43.67 | 43.67 | 43.63 | 43.6181 | 339 |
| 5th Dec 2025 (Fri) | 43.78 | 43.78 | 43.65 | 43.64 | 606 |
| 4th Dec 2025 (Thu) | 43.57 | 43.62 | 43.56 | 43.62 | 575 |
| 3rd Dec 2025 (Wed) | 43.33 | 43.56 | 43.25 | 43.59 | 5,805 |
| 2nd Dec 2025 (Tue) | 43.37 | 43.37 | 43.37 | 43.43 | 98 |
| 1st Dec 2025 (Mon) | 43.12 | 43.30 | 43.12 | 43.18 | 573 |
| 28th Nov 2025 (Fri) | 43.26 | 43.29 | 43.26 | 43.29 | 186 |
| 27th Nov 2025 (Thu) | 43.00 | 43.16 | 43.00 | 43.141 | 1,360 |
| 26th Nov 2025 (Wed) | 43.00 | 43.16 | 43.00 | 43.141 | 1,360 |
| 25th Nov 2025 (Tue) | 42.35 | 42.77 | 42.35 | 42.77 | 703 |
| 24th Nov 2025 (Mon) | 42.14 | 42.29 | 42.14 | 42.30 | 844 |
| 21st Nov 2025 (Fri) | 42.30 | 42.30 | 42.29 | 42.2693 | 128 |
| 20th Nov 2025 (Thu) | 42.15 | 42.33 | 42.15 | 42.33 | 0 |
| 19th Nov 2025 (Wed) | 42.15 | 42.33 | 42.15 | 42.33 | 100 |
| 18th Nov 2025 (Tue) | 42.15 | 42.46 | 42.15 | 42.36 | 258 |
| 17th Nov 2025 (Mon) | 43.05 | 43.05 | 42.90 | 42.69 | 469 |
| 14th Nov 2025 (Fri) | 43.35 | 43.35 | 43.23 | 43.22 | 561 |
| 13th Nov 2025 (Thu) | 43.88 | 43.88 | 43.51 | 43.585 | 240 |
| 12th Nov 2025 (Wed) | 43.99 | 43.99 | 43.971 | 43.96 | 100 |
| 11th Nov 2025 (Tue) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 10th Nov 2025 (Mon) | 43.02 | 43.30 | 43.02 | 43.30 | 300 |
| 7th Nov 2025 (Fri) | 42.46 | 42.76 | 42.37 | 42.76 | 320 |
| 6th Nov 2025 (Thu) | 42.73 | 42.73 | 42.64 | 42.64 | 482 |
| 5th Nov 2025 (Wed) | 43.145 | 43.17 | 43.145 | 43.1605 | 529 |
| 4th Nov 2025 (Tue) | 43.12 | 43.18 | 43.12 | 43.18 | 0 |
| 3rd Nov 2025 (Mon) | 43.12 | 43.18 | 43.12 | 43.18 | 182 |
| 31st Oct 2025 (Fri) | 43.12 | 43.12 | 42.99 | 43.11 | 2,607 |
| 30th Oct 2025 (Thu) | 43.27 | 43.27 | 43.20 | 43.20 | 1,482 |
| 29th Oct 2025 (Wed) | 43.359 | 43.39 | 43.31 | 43.3279 | 1,478 |
| 28th Oct 2025 (Tue) | 43.29 | 43.29 | 43.29 | 43.29 | 417 |
| 27th Oct 2025 (Mon) | 43.27 | 43.36 | 43.27 | 43.358 | 969 |
| 24th Oct 2025 (Fri) | 43.12 | 43.12 | 43.12 | 43.0881 | 27 |
| 23rd Oct 2025 (Thu) | 43.06 | 43.11 | 43.06 | 43.17 | 629 |
| 22nd Oct 2025 (Wed) | 42.92 | 42.94 | 42.72 | 42.92 | 2,464 |
| 21st Oct 2025 (Tue) | 43.13 | 43.13 | 43.13 | 43.14 | 180 |
| 20th Oct 2025 (Mon) | 42.86 | 43.2004 | 42.86 | 43.2004 | 745 |
| 17th Oct 2025 (Fri) | 42.86 | 42.86 | 42.859 | 42.859 | 514 |
| 16th Oct 2025 (Thu) | 42.86 | 42.90 | 42.68 | 42.84 | 1,054 |
| 15th Oct 2025 (Wed) | 42.50 | 42.52 | 42.50 | 42.5348 | 704 |
| 14th Oct 2025 (Tue) | 42.35 | 42.68 | 42.35 | 42.575 | 910 |