Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.87 45.87 45.87 45.90 113
5th Feb 2026 (Thu) 45.15 45.25 45.09 45.14 2,644
4th Feb 2026 (Wed) 45.80 45.80 45.45 45.56 601
3rd Feb 2026 (Tue) 45.62 45.68 45.59 45.61 636
2nd Feb 2026 (Mon) 45.75 45.875 45.75 45.90 201
30th Jan 2026 (Fri) 45.25 45.26 45.21 45.25 1,962
29th Jan 2026 (Thu) 45.09 45.09 45.04 45.24 1,142
28th Jan 2026 (Wed) 45.21 45.26 45.17 45.51 1,262
27th Jan 2026 (Tue) 45.63 45.63 45.45 45.51 1,232
26th Jan 2026 (Mon) 45.24 45.38 45.24 45.30 10,576
23rd Jan 2026 (Fri) 45.185 45.185 45.185 45.23 264
22nd Jan 2026 (Thu) 45.43 45.43 45.22 45.21 2,100
21st Jan 2026 (Wed) 44.73 45.17 44.38 45.18 57,170
20th Jan 2026 (Tue) 44.615 44.75 44.43 44.49 1,903
19th Jan 2026 (Mon) 45.605 45.83 45.58 45.74 114,625
16th Jan 2026 (Fri) 45.605 45.83 45.58 45.74 114,625
15th Jan 2026 (Thu) 45.78 45.78 45.65 45.65 1,506
14th Jan 2026 (Wed) 45.47 45.48 45.47 45.57 586
13th Jan 2026 (Tue) 45.70 45.71 45.53 45.70 17,841
12th Jan 2026 (Mon) 45.47 45.70 45.47 45.70 3,721
9th Jan 2026 (Fri) 45.43 45.51 45.43 45.49 822
8th Jan 2026 (Thu) 44.97 45.14 44.949 45.04 3,035
7th Jan 2026 (Wed) 45.01 45.01 45.01 45.05 100
6th Jan 2026 (Tue) 45.045 45.045 45.045 45.0883 29
5th Jan 2026 (Mon) 44.89 44.89 44.89 44.95 338
2nd Jan 2026 (Fri) 44.39 44.54 44.34 44.58 1,972
1st Jan 2026 (Thu) 43.77 43.77 43.76 43.76 385
31st Dec 2025 (Wed) 43.77 43.77 43.76 43.76 385
30th Dec 2025 (Tue) 43.77 44.0469 43.77 44.0469 107
29th Dec 2025 (Mon) 43.77 43.77 43.77 43.72 348
26th Dec 2025 (Fri) 43.86 43.86 43.83 43.88 784
25th Dec 2025 (Thu) 43.69 43.7538 43.69 43.7538 212
24th Dec 2025 (Wed) 43.69 43.7538 43.69 43.7538 212
23rd Dec 2025 (Tue) 43.69 43.69 43.67 43.68 231
22nd Dec 2025 (Mon) 44.00 44.07 44.00 44.0942 768
19th Dec 2025 (Fri) 44.17 44.17 44.17 44.1185 257
18th Dec 2025 (Thu) 43.89 43.89 43.89 43.8686 205
17th Dec 2025 (Wed) 43.50 43.50 43.42 43.43 240
16th Dec 2025 (Tue) 43.785 43.81 43.71 43.81 663
15th Dec 2025 (Mon) 43.86 43.95 43.86 43.95 569
12th Dec 2025 (Fri) 44.10 44.10 43.64 43.71 332
11th Dec 2025 (Thu) 43.88 43.98 43.88 44.0167 632
10th Dec 2025 (Wed) 43.57 43.60 43.57 43.7527 347
9th Dec 2025 (Tue) 43.55 43.58 43.55 43.56 758
8th Dec 2025 (Mon) 43.67 43.67 43.63 43.6181 339
FTSE 100 Latest
Value10,369.75
Change60.53