| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.08 | 44.08 | 44.00 | 44.06 | 400 |
| 17th Jul 2025 (Thu) | 44.19 | 44.39 | 44.19 | 44.34 | 790 |
| 16th Jul 2025 (Wed) | 43.61 | 43.87 | 43.61 | 43.81 | 441 |
| 15th Jul 2025 (Tue) | 43.99 | 43.99 | 43.99 | 43.983 | 109 |
| 14th Jul 2025 (Mon) | 43.96 | 44.09 | 43.96 | 44.10 | 1,255 |
| 11th Jul 2025 (Fri) | 43.82 | 43.89 | 43.82 | 43.89 | 539 |
| 10th Jul 2025 (Thu) | 43.901 | 43.94 | 43.901 | 43.94 | 312 |
| 9th Jul 2025 (Wed) | 44.08 | 44.17 | 44.08 | 44.18 | 206 |
| 8th Jul 2025 (Tue) | 44.15 | 44.15 | 44.15 | 44.15 | 834 |
| 7th Jul 2025 (Mon) | 44.06 | 44.06 | 43.72 | 43.72 | 3,147 |
| 4th Jul 2025 (Fri) | 44.52 | 44.52 | 44.52 | 44.52 | 51 |
| 3rd Jul 2025 (Thu) | 44.52 | 44.52 | 44.52 | 44.52 | 51 |
| 2nd Jul 2025 (Wed) | 43.99 | 43.99 | 43.89 | 43.96 | 702 |
| 1st Jul 2025 (Tue) | 44.49 | 44.49 | 44.49 | 44.332 | 126 |
| 30th Jun 2025 (Mon) | 44.90 | 44.90 | 44.79 | 44.79 | 838 |
| 27th Jun 2025 (Fri) | 45.20 | 45.28 | 45.13 | 45.25 | 2,970 |
| 26th Jun 2025 (Thu) | 44.20 | 44.32 | 44.20 | 44.32 | 5,015 |
| 25th Jun 2025 (Wed) | 43.59 | 43.6405 | 43.59 | 43.6405 | 392 |
| 24th Jun 2025 (Tue) | 43.59 | 43.59 | 43.59 | 43.6647 | 473 |
| 23rd Jun 2025 (Mon) | 43.38 | 43.65 | 43.38 | 43.6546 | 405 |
| 20th Jun 2025 (Fri) | 43.51 | 43.51 | 43.51 | 43.4985 | 366 |
| 19th Jun 2025 (Thu) | 43.95 | 43.95 | 43.95 | 43.94 | 255 |
| 18th Jun 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.94 | 255 |
| 17th Jun 2025 (Tue) | 43.95 | 43.95 | 43.4998 | 43.4998 | 122 |
| 16th Jun 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.93 | 2,200 |
| 13th Jun 2025 (Fri) | 43.70 | 43.70 | 43.50 | 43.5277 | 1,120 |
| 12th Jun 2025 (Thu) | 43.85 | 43.85 | 43.75 | 43.81 | 3,825 |
| 11th Jun 2025 (Wed) | 43.82 | 43.82 | 43.82 | 43.80 | 100 |
| 10th Jun 2025 (Tue) | 43.93 | 43.93 | 43.93 | 43.99 | 255 |
| 9th Jun 2025 (Mon) | 43.96 | 43.99 | 43.90 | 43.88 | 1,122 |
| 6th Jun 2025 (Fri) | 43.94 | 43.94 | 43.94 | 43.91 | 779 |
| 5th Jun 2025 (Thu) | 43.15 | 43.27 | 43.15 | 43.28 | 691 |
| 4th Jun 2025 (Wed) | 43.56 | 43.56 | 43.44 | 43.49 | 2,512 |
| 3rd Jun 2025 (Tue) | 43.76 | 43.88 | 43.74 | 43.88 | 1,375 |
| 2nd Jun 2025 (Mon) | 43.64 | 43.98 | 43.64 | 43.99 | 2,531 |
| 30th May 2025 (Fri) | 43.63 | 43.79 | 43.63 | 43.78 | 687 |
| 29th May 2025 (Thu) | 43.74 | 43.81 | 43.74 | 43.76 | 1,342 |
| 28th May 2025 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 262 |
| 27th May 2025 (Tue) | 44.32 | 44.32 | 44.32 | 42.62 | 3,025 |
| 26th May 2025 (Mon) | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| 24th May 2025 (Sat) | 42.63 | 42.74 | 42.63 | 42.62 | 2,111 |
| 23rd May 2025 (Fri) | 42.63 | 42.74 | 42.63 | 42.71 | 2,111 |
| 22nd May 2025 (Thu) | 42.60 | 42.85 | 42.60 | 42.85 | 4,161 |
| 21st May 2025 (Wed) | 43.18 | 43.18 | 43.18 | 43.18 | 352 |
| 20th May 2025 (Tue) | 43.26 | 43.27 | 43.25 | 43.25 | 1,513 |
| 19th May 2025 (Mon) | 42.97 | 42.97 | 42.93 | 42.93 | 1,449 |