| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.70 | 58.70 | 58.70 | 58.66 | 623 |
| 5th Feb 2026 (Thu) | 56.50 | 56.69 | 56.50 | 56.495 | 330 |
| 4th Feb 2026 (Wed) | 57.64 | 57.64 | 57.10 | 57.28 | 1,502 |
| 3rd Feb 2026 (Tue) | 56.35 | 56.43 | 56.00 | 56.42 | 2,544 |
| 2nd Feb 2026 (Mon) | 55.64 | 55.79 | 55.64 | 55.66 | 622 |
| 30th Jan 2026 (Fri) | 55.33 | 55.48 | 55.20 | 55.36 | 100 |
| 29th Jan 2026 (Thu) | 54.97 | 55.01 | 54.97 | 54.96 | 352 |
| 28th Jan 2026 (Wed) | 54.35 | 54.56 | 54.35 | 54.55 | 1,388 |
| 27th Jan 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.55 | 345 |
| 26th Jan 2026 (Mon) | 54.55 | 54.55 | 54.39 | 54.38 | 487 |
| 23rd Jan 2026 (Fri) | 55.15 | 55.15 | 55.01 | 55.03 | 827 |
| 22nd Jan 2026 (Thu) | 56.12 | 56.15 | 56.06 | 56.09 | 8,182 |
| 21st Jan 2026 (Wed) | 55.78 | 55.98 | 55.61 | 56.03 | 1,958 |
| 20th Jan 2026 (Tue) | 55.21 | 55.40 | 55.16 | 55.26 | 3,522 |
| 19th Jan 2026 (Mon) | 56.36 | 56.36 | 56.33 | 56.38 | 72 |
| 16th Jan 2026 (Fri) | 56.36 | 56.36 | 56.33 | 56.38 | 72 |
| 15th Jan 2026 (Thu) | 56.63 | 56.63 | 56.45 | 56.42 | 3,734 |
| 14th Jan 2026 (Wed) | 56.23 | 56.23 | 56.04 | 56.28 | 2,686 |
| 13th Jan 2026 (Tue) | 56.10 | 56.10 | 55.90 | 56.16 | 9,064 |
| 12th Jan 2026 (Mon) | 56.10 | 56.10 | 56.09 | 56.16 | 524 |
| 9th Jan 2026 (Fri) | 55.59 | 55.64 | 55.59 | 55.69 | 905 |
| 8th Jan 2026 (Thu) | 54.18 | 54.1948 | 54.18 | 54.1948 | 355 |
| 7th Jan 2026 (Wed) | 54.18 | 54.18 | 54.17 | 54.1316 | 1,680 |
| 6th Jan 2026 (Tue) | 54.27 | 54.27 | 54.18 | 54.178 | 532 |
| 5th Jan 2026 (Mon) | 53.83 | 54.12 | 53.83 | 54.08 | 1,755 |
| 2nd Jan 2026 (Fri) | 52.94 | 52.98 | 52.93 | 53.0958 | 1,290 |
| 1st Jan 2026 (Thu) | 52.73 | 52.89 | 52.73 | 52.6984 | 688 |
| 31st Dec 2025 (Wed) | 52.73 | 52.89 | 52.73 | 52.6984 | 688 |
| 30th Dec 2025 (Tue) | 52.85 | 52.85 | 52.85 | 52.8197 | 1,774 |
| 29th Dec 2025 (Mon) | 52.59 | 52.94 | 52.59 | 52.62 | 2,244 |
| 26th Dec 2025 (Fri) | 52.64 | 52.69 | 52.64 | 52.67 | 1,564 |
| 25th Dec 2025 (Thu) | 52.54 | 52.54 | 52.53 | 52.50 | 625 |
| 24th Dec 2025 (Wed) | 52.54 | 52.54 | 52.53 | 52.50 | 625 |
| 23rd Dec 2025 (Tue) | 52.74 | 52.74 | 52.74 | 52.73 | 253 |
| 22nd Dec 2025 (Mon) | 54.44 | 54.50 | 54.44 | 54.45 | 456 |
| 19th Dec 2025 (Fri) | 54.78 | 54.78 | 54.78 | 54.78 | 192 |
| 18th Dec 2025 (Thu) | 53.68 | 53.87 | 53.60 | 53.64 | 4,795 |
| 17th Dec 2025 (Wed) | 53.94 | 53.96 | 53.60 | 53.43 | 3,704 |
| 16th Dec 2025 (Tue) | 53.97 | 53.97 | 53.97 | 53.94 | 204 |
| 15th Dec 2025 (Mon) | 54.66 | 54.69 | 54.66 | 54.69 | 619 |
| 12th Dec 2025 (Fri) | 54.38 | 54.38 | 54.36 | 54.3461 | 1,769 |
| 11th Dec 2025 (Thu) | 54.33 | 54.36 | 54.33 | 54.21 | 815 |
| 10th Dec 2025 (Wed) | 54.05 | 54.30 | 54.041 | 54.3127 | 1,229 |
| 9th Dec 2025 (Tue) | 54.29 | 54.32 | 54.25 | 54.26 | 649 |
| 8th Dec 2025 (Mon) | 53.77 | 53.78 | 53.76 | 53.87 | 354 |