| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.66 | 54.66 | 54.66 | 54.3461 | 336 |
| 12th Dec 2025 (Fri) | 54.38 | 54.38 | 54.36 | 54.3461 | 1,769 |
| 11th Dec 2025 (Thu) | 54.33 | 54.36 | 54.33 | 54.21 | 815 |
| 10th Dec 2025 (Wed) | 54.05 | 54.30 | 54.041 | 54.3127 | 1,229 |
| 9th Dec 2025 (Tue) | 54.29 | 54.32 | 54.25 | 54.26 | 649 |
| 8th Dec 2025 (Mon) | 53.77 | 53.78 | 53.76 | 53.87 | 354 |
| 5th Dec 2025 (Fri) | 53.93 | 53.94 | 53.75 | 53.95 | 3,646 |
| 4th Dec 2025 (Thu) | 53.76 | 53.78 | 53.76 | 53.78 | 524 |
| 3rd Dec 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.11 | 348 |
| 2nd Dec 2025 (Tue) | 53.38 | 53.38 | 53.25 | 53.21 | 542 |
| 1st Dec 2025 (Mon) | 53.46 | 53.50 | 53.42 | 53.54 | 1,132 |
| 28th Nov 2025 (Fri) | 54.17 | 54.17 | 54.08 | 54.08 | 24 |
| 27th Nov 2025 (Thu) | 54.17 | 54.32 | 54.17 | 54.31 | 2,113 |
| 26th Nov 2025 (Wed) | 54.17 | 54.32 | 54.17 | 54.31 | 1,643 |
| 25th Nov 2025 (Tue) | 52.84 | 53.28 | 52.84 | 53.34 | 406 |
| 24th Nov 2025 (Mon) | 53.23 | 53.36 | 53.23 | 53.42 | 818 |
| 21st Nov 2025 (Fri) | 52.61 | 52.93 | 52.61 | 52.94 | 240 |
| 20th Nov 2025 (Thu) | 52.68 | 52.7595 | 52.68 | 52.7595 | 25 |
| 19th Nov 2025 (Wed) | 52.68 | 52.68 | 52.55 | 52.7595 | 227 |
| 18th Nov 2025 (Tue) | 52.44 | 52.44 | 52.44 | 52.25 | 440 |
| 17th Nov 2025 (Mon) | 53.68 | 53.68 | 53.68 | 53.279 | 223 |
| 14th Nov 2025 (Fri) | 53.775 | 53.775 | 53.77 | 54.12 | 126 |
| 13th Nov 2025 (Thu) | 53.621 | 53.621 | 53.42 | 53.3688 | 670 |
| 12th Nov 2025 (Wed) | 54.28 | 54.28 | 54.27 | 54.31 | 436 |
| 11th Nov 2025 (Tue) | 53.45 | 53.72 | 53.45 | 53.72 | 541 |
| 10th Nov 2025 (Mon) | 52.59 | 53.63 | 52.59 | 53.63 | 71 |
| 7th Nov 2025 (Fri) | 52.59 | 53.07 | 52.50 | 53.16 | 1,861 |
| 6th Nov 2025 (Thu) | 53.00 | 53.00 | 52.82 | 52.83 | 987 |
| 5th Nov 2025 (Wed) | 53.00 | 53.17 | 52.98 | 53.06 | 2,329 |
| 4th Nov 2025 (Tue) | 53.41 | 53.63 | 53.41 | 53.63 | 0 |
| 3rd Nov 2025 (Mon) | 53.41 | 53.62 | 53.41 | 53.63 | 2,478 |
| 31st Oct 2025 (Fri) | 53.62 | 53.625 | 53.33 | 53.49 | 5,426 |
| 30th Oct 2025 (Thu) | 53.35 | 53.46 | 53.35 | 53.33 | 579 |
| 29th Oct 2025 (Wed) | 52.93 | 52.93 | 52.79 | 52.8549 | 432 |
| 28th Oct 2025 (Tue) | 53.01 | 53.20 | 52.99 | 53.14 | 1,896 |
| 27th Oct 2025 (Mon) | 53.11 | 53.11 | 53.06 | 53.14 | 991 |
| 24th Oct 2025 (Fri) | 52.45 | 52.49 | 52.40 | 52.50 | 10,040 |
| 23rd Oct 2025 (Thu) | 52.13 | 52.20 | 52.13 | 52.19 | 537 |
| 22nd Oct 2025 (Wed) | 52.14 | 52.16 | 51.86 | 52.01 | 921 |
| 21st Oct 2025 (Tue) | 52.17 | 52.25 | 52.17 | 52.21 | 832 |
| 20th Oct 2025 (Mon) | 52.43 | 52.43 | 52.39 | 52.3515 | 739 |
| 17th Oct 2025 (Fri) | 51.23 | 51.23 | 51.21 | 51.3412 | 300 |
| 16th Oct 2025 (Thu) | 51.36 | 51.36 | 50.83 | 50.98 | 1,064 |
| 15th Oct 2025 (Wed) | 51.37 | 51.37 | 51.28 | 51.1179 | 3,510 |