| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.06 | 57.09 | 57.06 | 57.27 | 605 |
| 2nd Apr 2026 (Thu) | 57.06 | 57.09 | 57.06 | 57.27 | 605 |
| 1st Apr 2026 (Wed) | 57.73 | 58.16 | 57.72 | 57.82 | 2,170 |
| 31st Mar 2026 (Tue) | 55.10 | 56.28 | 55.03 | 56.28 | 5,675 |
| 30th Mar 2026 (Mon) | 55.08 | 55.08 | 54.65 | 54.68 | 2,456 |
| 27th Mar 2026 (Fri) | 54.74 | 54.79 | 54.66 | 54.72 | 4,285 |
| 26th Mar 2026 (Thu) | 56.02 | 56.48 | 55.55 | 55.57 | 2,426 |
| 25th Mar 2026 (Wed) | 56.57 | 56.84 | 56.56 | 56.70 | 2,660 |
| 24th Mar 2026 (Tue) | 55.59 | 55.59 | 55.59 | 55.6124 | 223 |
| 23rd Mar 2026 (Mon) | 55.58 | 56.14 | 55.21 | 55.47 | 2,511 |
| 20th Mar 2026 (Fri) | 55.73 | 55.73 | 54.08 | 54.26 | 544 |
| 19th Mar 2026 (Thu) | 54.90 | 55.70 | 54.90 | 55.63 | 3,763 |
| 18th Mar 2026 (Wed) | 56.74 | 56.83 | 56.39 | 56.37 | 4,720 |
| 17th Mar 2026 (Tue) | 56.92 | 56.92 | 56.60 | 56.75 | 10,977 |
| 16th Mar 2026 (Mon) | 56.69 | 56.74 | 56.54 | 56.7571 | 1,200 |
| 13th Mar 2026 (Fri) | 56.51 | 56.51 | 55.81 | 55.77 | 1,426 |
| 12th Mar 2026 (Thu) | 56.59 | 56.59 | 56.17 | 56.28 | 66,397 |
| 11th Mar 2026 (Wed) | 56.82 | 57.12 | 56.82 | 57.04 | 3,017 |
| 10th Mar 2026 (Tue) | 57.21 | 57.73 | 56.89 | 57.35 | 2,555 |
| 9th Mar 2026 (Mon) | 55.38 | 56.56 | 55.35 | 56.30 | 11,393 |
| 6th Mar 2026 (Fri) | 55.65 | 56.08 | 55.64 | 56.16 | 45 |
| 5th Mar 2026 (Thu) | 57.08 | 57.08 | 56.16 | 56.72 | 6,947 |
| 4th Mar 2026 (Wed) | 57.95 | 58.29 | 57.60 | 58.29 | 10,531 |
| 3rd Mar 2026 (Tue) | 55.97 | 57.30 | 55.51 | 57.22 | 2,180 |
| 2nd Mar 2026 (Mon) | 58.93 | 60.43 | 58.92 | 59.53 | 313,544 |
| 27th Feb 2026 (Fri) | 60.36 | 60.38 | 60.26 | 60.41 | 1,179 |
| 26th Feb 2026 (Thu) | 60.425 | 60.46 | 60.425 | 60.47 | 405 |
| 25th Feb 2026 (Wed) | 59.155 | 60.54 | 59.155 | 60.54 | 0 |
| 24th Feb 2026 (Tue) | 59.155 | 59.51 | 59.155 | 59.51 | 0 |
| 23rd Feb 2026 (Mon) | 59.155 | 59.17 | 59.08 | 59.18 | 906 |
| 20th Feb 2026 (Fri) | 59.11 | 59.31 | 58.98 | 59.30 | 2,943 |
| 19th Feb 2026 (Thu) | 59.01 | 59.19 | 58.97 | 59.28 | 4,602 |
| 18th Feb 2026 (Wed) | 59.38 | 59.38 | 59.15 | 59.22 | 1,480 |
| 17th Feb 2026 (Tue) | 58.62 | 59.04 | 58.62 | 59.00 | 11,182 |
| 16th Feb 2026 (Mon) | 59.73 | 60.04 | 59.73 | 59.95 | 4,283 |
| 13th Feb 2026 (Fri) | 59.73 | 60.04 | 59.73 | 59.95 | 4,283 |
| 12th Feb 2026 (Thu) | 60.34 | 60.37 | 59.64 | 59.78 | 8,396 |
| 11th Feb 2026 (Wed) | 60.36 | 60.36 | 59.93 | 60.28 | 1,902 |
| 10th Feb 2026 (Tue) | 60.25 | 60.25 | 60.05 | 60.19 | 5,678 |
| 9th Feb 2026 (Mon) | 58.74 | 59.57 | 58.74 | 59.51 | 7,531 |
| 6th Feb 2026 (Fri) | 58.70 | 58.70 | 58.70 | 58.66 | 623 |
| 5th Feb 2026 (Thu) | 56.50 | 56.69 | 56.50 | 56.495 | 330 |