| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.62 | 49.64 | 49.56 | 49.55 | 449 |
| 18th Sep 2025 (Thu) | 49.45 | 50.035 | 49.45 | 50.035 | 38 |
| 17th Sep 2025 (Wed) | 49.45 | 49.45 | 49.415 | 49.415 | 131 |
| 16th Sep 2025 (Tue) | 49.45 | 49.45 | 49.42 | 49.42 | 170 |
| 15th Sep 2025 (Mon) | 49.45 | 49.7296 | 49.45 | 49.7296 | 92 |
| 12th Sep 2025 (Fri) | 49.45 | 49.50 | 49.45 | 49.42 | 246 |
| 11th Sep 2025 (Thu) | 49.24 | 49.6245 | 49.24 | 49.6245 | 87 |
| 10th Sep 2025 (Wed) | 49.24 | 49.24 | 49.24 | 49.1166 | 864 |
| 9th Sep 2025 (Tue) | 48.26 | 48.9233 | 48.26 | 48.9233 | 60 |
| 8th Sep 2025 (Mon) | 48.26 | 49.4449 | 48.26 | 49.4449 | 110 |
| 5th Sep 2025 (Fri) | 48.26 | 48.30 | 48.26 | 48.3591 | 524 |
| 4th Sep 2025 (Thu) | 48.40 | 48.44 | 48.40 | 48.46 | 708 |
| 3rd Sep 2025 (Wed) | 47.66 | 47.76 | 47.66 | 47.7691 | 525 |
| 2nd Sep 2025 (Tue) | 47.82 | 47.94 | 47.74 | 47.95 | 1,741 |
| 1st Sep 2025 (Mon) | 47.69 | 47.72 | 47.60 | 47.6495 | 869 |
| 29th Aug 2025 (Fri) | 47.69 | 47.72 | 47.60 | 47.6495 | 869 |
| 28th Aug 2025 (Thu) | 47.88 | 47.88 | 47.88 | 48.2643 | 102 |
| 27th Aug 2025 (Wed) | 47.88 | 47.88 | 47.88 | 48.03 | 213 |
| 26th Aug 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.1375 | 316 |
| 25th Aug 2025 (Mon) | 48.38 | 48.38 | 48.33 | 48.33 | 1,705 |
| 22nd Aug 2025 (Fri) | 48.56 | 48.75 | 48.54 | 48.6678 | 1,480 |
| 21st Aug 2025 (Thu) | 48.40 | 48.40 | 48.14 | 48.2889 | 3,851 |
| 20th Aug 2025 (Wed) | 48.41 | 48.55 | 48.41 | 48.50 | 2,742 |
| 19th Aug 2025 (Tue) | 48.82 | 48.82 | 48.82 | 48.82 | 187 |
| 18th Aug 2025 (Mon) | 49.10 | 49.14 | 49.06 | 49.11 | 2,691 |
| 15th Aug 2025 (Fri) | 48.72 | 48.79 | 48.72 | 48.7854 | 372 |
| 14th Aug 2025 (Thu) | 48.04 | 48.13 | 48.04 | 48.0927 | 1,939 |
| 13th Aug 2025 (Wed) | 48.26 | 48.26 | 48.26 | 48.26 | 244 |
| 12th Aug 2025 (Tue) | 48.28 | 48.40 | 48.28 | 48.38 | 1,392 |
| 11th Aug 2025 (Mon) | 47.52 | 47.61 | 47.52 | 47.61 | 102 |
| 8th Aug 2025 (Fri) | 47.52 | 47.52 | 47.52 | 47.58 | 279 |
| 7th Aug 2025 (Thu) | 46.18 | 46.55 | 46.18 | 46.55 | 143 |
| 6th Aug 2025 (Wed) | 46.18 | 46.22 | 46.15 | 46.1813 | 1,588 |
| 5th Aug 2025 (Tue) | 45.53 | 45.71 | 45.53 | 45.6894 | 300 |
| 4th Aug 2025 (Mon) | 45.51 | 45.66 | 45.51 | 45.73 | 1,547 |
| 1st Aug 2025 (Fri) | 45.06 | 45.10 | 44.91 | 45.14 | 2,170 |
| 31st Jul 2025 (Thu) | 45.20 | 45.7499 | 45.20 | 45.7499 | 58 |
| 30th Jul 2025 (Wed) | 45.20 | 45.5488 | 45.20 | 45.5488 | 72 |
| 29th Jul 2025 (Tue) | 45.20 | 45.24 | 45.20 | 45.2252 | 333 |
| 28th Jul 2025 (Mon) | 45.51 | 45.51 | 45.50 | 45.45 | 1,400 |
| 25th Jul 2025 (Fri) | 45.99 | 46.07 | 45.98 | 46.00 | 2,272 |
| 24th Jul 2025 (Thu) | 45.98 | 46.3598 | 45.98 | 46.3598 | 156 |
| 23rd Jul 2025 (Wed) | 45.98 | 46.21 | 45.98 | 46.21 | 3,963 |
| 22nd Jul 2025 (Tue) | 44.25 | 44.25 | 44.1055 | 44.1055 | 156 |
| 21st Jul 2025 (Mon) | 44.25 | 44.25 | 44.25 | 44.13 | 527 |