| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.985 | 36.72 | 35.27 | 35.36 | 288,397 |
| 18th Sep 2025 (Thu) | 39.17 | 39.56 | 38.98 | 39.48 | 56,158 |
| 17th Sep 2025 (Wed) | 39.535 | 39.70 | 39.16 | 39.24 | 80,648 |
| 16th Sep 2025 (Tue) | 39.435 | 39.50 | 39.30 | 39.37 | 38,626 |
| 15th Sep 2025 (Mon) | 39.59 | 39.59 | 39.18 | 39.24 | 60,088 |
| 12th Sep 2025 (Fri) | 39.60 | 39.67 | 39.13 | 39.29 | 79,805 |
| 11th Sep 2025 (Thu) | 39.11 | 39.77 | 38.61 | 39.71 | 78,434 |
| 10th Sep 2025 (Wed) | 40.52 | 40.73 | 39.14 | 39.52 | 185,188 |
| 9th Sep 2025 (Tue) | 40.30 | 40.93 | 40.24 | 40.70 | 111,259 |
| 8th Sep 2025 (Mon) | 40.44 | 40.53 | 39.80 | 40.05 | 107,646 |
| 5th Sep 2025 (Fri) | 41.32 | 41.32 | 40.50 | 40.75 | 50,160 |
| 4th Sep 2025 (Thu) | 41.47 | 41.47 | 40.92 | 41.28 | 79,969 |
| 3rd Sep 2025 (Wed) | 41.42 | 41.42 | 40.98 | 41.09 | 89,599 |
| 2nd Sep 2025 (Tue) | 41.02 | 41.62 | 40.81 | 41.29 | 118,062 |
| 1st Sep 2025 (Mon) | 41.52 | 41.54 | 41.095 | 41.20 | 89,919 |
| 29th Aug 2025 (Fri) | 41.52 | 41.54 | 41.095 | 41.20 | 89,919 |
| 28th Aug 2025 (Thu) | 41.42 | 41.61 | 41.375 | 41.57 | 69,382 |
| 27th Aug 2025 (Wed) | 41.40 | 41.73 | 41.40 | 41.42 | 55,522 |
| 26th Aug 2025 (Tue) | 41.12 | 41.54 | 41.12 | 41.42 | 82,719 |
| 25th Aug 2025 (Mon) | 41.44 | 41.57 | 41.06 | 41.11 | 51,242 |
| 22nd Aug 2025 (Fri) | 41.76 | 41.79 | 41.34 | 41.45 | 35,716 |
| 21st Aug 2025 (Thu) | 41.17 | 41.63 | 40.98 | 41.32 | 71,854 |
| 20th Aug 2025 (Wed) | 41.21 | 41.32 | 40.80 | 41.32 | 60,043 |
| 19th Aug 2025 (Tue) | 40.82 | 41.10 | 40.69 | 40.93 | 56,634 |
| 18th Aug 2025 (Mon) | 41.05 | 41.20 | 40.71 | 40.87 | 55,530 |
| 15th Aug 2025 (Fri) | 41.35 | 41.58 | 41.07 | 41.17 | 87,768 |
| 14th Aug 2025 (Thu) | 41.94 | 42.15 | 41.43 | 41.47 | 92,977 |
| 13th Aug 2025 (Wed) | 41.91 | 42.215 | 41.295 | 42.14 | 110,772 |
| 12th Aug 2025 (Tue) | 41.46 | 41.91 | 41.38 | 41.81 | 134,042 |
| 11th Aug 2025 (Mon) | 41.62 | 41.76 | 41.26 | 41.51 | 89,171 |
| 8th Aug 2025 (Fri) | 41.10 | 41.63 | 40.96 | 41.64 | 130,711 |
| 7th Aug 2025 (Thu) | 41.33 | 41.635 | 40.80 | 41.02 | 135,279 |
| 6th Aug 2025 (Wed) | 42.275 | 42.48 | 41.66 | 41.79 | 161,337 |
| 5th Aug 2025 (Tue) | 43.165 | 43.165 | 41.235 | 41.97 | 338,474 |
| 4th Aug 2025 (Mon) | 43.28 | 43.41 | 43.00 | 43.11 | 71,104 |
| 1st Aug 2025 (Fri) | 43.27 | 43.27 | 41.90 | 42.52 | 190,915 |
| 31st Jul 2025 (Thu) | 42.38 | 44.14 | 42.38 | 43.53 | 163,017 |
| 30th Jul 2025 (Wed) | 41.85 | 43.27 | 41.28 | 42.68 | 249,358 |
| 29th Jul 2025 (Tue) | 40.67 | 41.345 | 40.47 | 41.25 | 117,312 |
| 28th Jul 2025 (Mon) | 40.70 | 40.70 | 39.85 | 40.34 | 97,670 |
| 25th Jul 2025 (Fri) | 40.13 | 40.75 | 40.03 | 40.28 | 236,112 |
| 24th Jul 2025 (Thu) | 38.95 | 39.47 | 38.62 | 39.47 | 226,784 |
| 23rd Jul 2025 (Wed) | 39.42 | 39.48 | 38.87 | 38.96 | 145,103 |
| 22nd Jul 2025 (Tue) | 39.66 | 39.98 | 39.06 | 39.39 | 159,243 |