| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.80 | 38.90 | 38.42 | 38.81 | 31,261 |
| 2nd Apr 2026 (Thu) | 38.80 | 38.90 | 38.42 | 38.81 | 31,261 |
| 1st Apr 2026 (Wed) | 38.69 | 38.69 | 37.22 | 38.12 | 85,673 |
| 31st Mar 2026 (Tue) | 39.525 | 39.64 | 38.54 | 38.87 | 74,372 |
| 30th Mar 2026 (Mon) | 39.90 | 40.22 | 39.48 | 39.50 | 90,132 |
| 27th Mar 2026 (Fri) | 40.10 | 40.20 | 39.67 | 39.79 | 53,552 |
| 26th Mar 2026 (Thu) | 39.70 | 40.28 | 39.60 | 40.04 | 58,240 |
| 25th Mar 2026 (Wed) | 40.09 | 40.11 | 39.57 | 39.75 | 62,700 |
| 24th Mar 2026 (Tue) | 40.35 | 40.71 | 40.15 | 40.16 | 24,130 |
| 23rd Mar 2026 (Mon) | 39.35 | 40.26 | 39.35 | 40.11 | 37,611 |
| 20th Mar 2026 (Fri) | 40.00 | 40.35 | 39.56 | 39.59 | 46,881 |
| 19th Mar 2026 (Thu) | 39.79 | 40.38 | 39.62 | 39.68 | 92,545 |
| 18th Mar 2026 (Wed) | 39.72 | 39.825 | 39.21 | 39.46 | 49,983 |
| 17th Mar 2026 (Tue) | 39.595 | 40.17 | 39.54 | 39.62 | 68,934 |
| 16th Mar 2026 (Mon) | 38.90 | 39.53 | 38.76 | 39.34 | 81,638 |
| 13th Mar 2026 (Fri) | 39.05 | 39.445 | 38.85 | 38.99 | 56,190 |
| 12th Mar 2026 (Thu) | 39.50 | 39.51 | 38.92 | 38.92 | 64,334 |
| 11th Mar 2026 (Wed) | 38.83 | 39.36 | 38.82 | 39.35 | 78,592 |
| 10th Mar 2026 (Tue) | 38.51 | 39.15 | 38.51 | 38.84 | 70,833 |
| 9th Mar 2026 (Mon) | 39.41 | 39.41 | 38.82 | 38.92 | 40,660 |
| 6th Mar 2026 (Fri) | 39.16 | 39.28 | 38.70 | 39.26 | 99,616 |
| 5th Mar 2026 (Thu) | 39.16 | 39.58 | 38.64 | 38.87 | 57,540 |
| 4th Mar 2026 (Wed) | 39.37 | 39.50 | 38.93 | 39.09 | 89,063 |
| 3rd Mar 2026 (Tue) | 39.84 | 39.85 | 38.90 | 39.47 | 71,758 |
| 2nd Mar 2026 (Mon) | 39.21 | 39.77 | 38.76 | 39.49 | 77,410 |
| 27th Feb 2026 (Fri) | 38.735 | 38.93 | 38.355 | 38.68 | 101,670 |
| 26th Feb 2026 (Thu) | 38.55 | 38.59 | 38.20 | 38.61 | 48,282 |
| 25th Feb 2026 (Wed) | 38.00 | 38.17 | 38.00 | 38.17 | 0 |
| 24th Feb 2026 (Tue) | 38.00 | 38.07 | 38.00 | 38.07 | 0 |
| 23rd Feb 2026 (Mon) | 38.00 | 38.21 | 37.56 | 37.98 | 72,416 |
| 20th Feb 2026 (Fri) | 37.50 | 37.94 | 37.31 | 37.89 | 80,808 |
| 19th Feb 2026 (Thu) | 37.585 | 37.94 | 37.25 | 37.52 | 47,503 |
| 18th Feb 2026 (Wed) | 37.12 | 37.44 | 36.97 | 37.37 | 94,937 |
| 17th Feb 2026 (Tue) | 36.75 | 36.92 | 36.36 | 36.78 | 65,668 |
| 16th Feb 2026 (Mon) | 35.89 | 36.87 | 35.89 | 36.68 | 32,252 |
| 13th Feb 2026 (Fri) | 35.89 | 36.87 | 35.89 | 36.68 | 32,252 |
| 12th Feb 2026 (Thu) | 36.40 | 36.64 | 35.73 | 35.86 | 56,043 |
| 11th Feb 2026 (Wed) | 36.88 | 36.99 | 36.23 | 36.40 | 67,761 |
| 10th Feb 2026 (Tue) | 36.30 | 36.52 | 36.13 | 36.43 | 46,257 |
| 9th Feb 2026 (Mon) | 35.72 | 36.29 | 35.63 | 36.22 | 118,813 |
| 6th Feb 2026 (Fri) | 35.10 | 35.73 | 35.10 | 35.73 | 81,905 |
| 5th Feb 2026 (Thu) | 35.00 | 35.00 | 34.47 | 34.92 | 51,909 |