| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.10 | 35.73 | 35.10 | 35.73 | 81,905 |
| 5th Feb 2026 (Thu) | 35.00 | 35.00 | 34.47 | 34.92 | 51,909 |
| 4th Feb 2026 (Wed) | 35.33 | 36.12 | 35.26 | 36.07 | 101,100 |
| 3rd Feb 2026 (Tue) | 35.02 | 35.31 | 34.68 | 35.16 | 147,182 |
| 2nd Feb 2026 (Mon) | 35.145 | 35.45 | 34.62 | 34.97 | 181,788 |
| 30th Jan 2026 (Fri) | 35.99 | 35.99 | 34.80 | 35.47 | 117,591 |
| 29th Jan 2026 (Thu) | 36.54 | 36.54 | 35.925 | 36.04 | 58,481 |
| 28th Jan 2026 (Wed) | 35.76 | 36.24 | 35.69 | 35.62 | 80,093 |
| 27th Jan 2026 (Tue) | 35.26 | 35.70 | 35.26 | 35.62 | 89,690 |
| 26th Jan 2026 (Mon) | 35.57 | 35.57 | 35.04 | 35.13 | 58,252 |
| 23rd Jan 2026 (Fri) | 35.21 | 35.54 | 35.16 | 35.29 | 76,587 |
| 22nd Jan 2026 (Thu) | 34.62 | 35.03 | 34.32 | 34.84 | 83,701 |
| 21st Jan 2026 (Wed) | 35.17 | 35.34 | 34.35 | 34.46 | 55,354 |
| 20th Jan 2026 (Tue) | 35.045 | 35.40 | 34.69 | 34.72 | 44,119 |
| 19th Jan 2026 (Mon) | 34.975 | 35.28 | 34.89 | 34.97 | 59,653 |
| 16th Jan 2026 (Fri) | 34.975 | 35.28 | 34.89 | 34.97 | 59,653 |
| 15th Jan 2026 (Thu) | 34.80 | 34.98 | 34.62 | 34.89 | 55,897 |
| 14th Jan 2026 (Wed) | 34.87 | 35.30 | 34.79 | 34.93 | 53,511 |
| 13th Jan 2026 (Tue) | 34.29 | 34.805 | 34.29 | 34.08 | 70,411 |
| 12th Jan 2026 (Mon) | 34.02 | 34.20 | 33.92 | 34.08 | 38,107 |
| 9th Jan 2026 (Fri) | 33.99 | 34.14 | 33.805 | 33.96 | 56,677 |
| 8th Jan 2026 (Thu) | 33.50 | 33.785 | 33.27 | 33.59 | 110,474 |
| 7th Jan 2026 (Wed) | 33.25 | 33.68 | 33.19 | 33.23 | 75,011 |
| 6th Jan 2026 (Tue) | 34.00 | 34.00 | 33.365 | 33.37 | 112,732 |
| 5th Jan 2026 (Mon) | 34.68 | 34.68 | 33.63 | 33.92 | 128,878 |
| 2nd Jan 2026 (Fri) | 34.30 | 34.80 | 34.13 | 34.65 | 42,760 |
| 1st Jan 2026 (Thu) | 34.42 | 34.60 | 34.24 | 34.50 | 102,148 |
| 31st Dec 2025 (Wed) | 34.42 | 34.60 | 34.24 | 34.50 | 102,148 |
| 30th Dec 2025 (Tue) | 34.355 | 34.54 | 34.33 | 34.47 | 40,185 |
| 29th Dec 2025 (Mon) | 34.505 | 34.625 | 34.21 | 34.27 | 57,353 |
| 26th Dec 2025 (Fri) | 34.475 | 34.50 | 34.20 | 34.39 | 27,982 |
| 25th Dec 2025 (Thu) | 34.40 | 34.565 | 34.34 | 34.48 | 14,214 |
| 24th Dec 2025 (Wed) | 34.40 | 34.565 | 34.34 | 34.48 | 14,214 |
| 23rd Dec 2025 (Tue) | 34.15 | 34.345 | 34.015 | 34.36 | 41,730 |
| 22nd Dec 2025 (Mon) | 33.91 | 34.125 | 33.75 | 34.08 | 29,035 |
| 19th Dec 2025 (Fri) | 33.86 | 34.05 | 33.74 | 33.86 | 59,550 |
| 18th Dec 2025 (Thu) | 34.45 | 34.59 | 33.925 | 33.92 | 57,856 |
| 17th Dec 2025 (Wed) | 34.145 | 34.49 | 34.145 | 34.38 | 66,561 |
| 16th Dec 2025 (Tue) | 34.49 | 34.49 | 33.995 | 34.09 | 76,546 |
| 15th Dec 2025 (Mon) | 34.85 | 34.85 | 34.43 | 34.70 | 36,747 |
| 12th Dec 2025 (Fri) | 34.605 | 35.20 | 34.605 | 34.83 | 65,190 |
| 11th Dec 2025 (Thu) | 34.30 | 34.69 | 34.30 | 34.45 | 49,450 |
| 10th Dec 2025 (Wed) | 34.68 | 34.74 | 34.24 | 34.47 | 45,555 |
| 9th Dec 2025 (Tue) | 34.43 | 35.19 | 34.43 | 34.72 | 76,258 |
| 8th Dec 2025 (Mon) | 34.00 | 34.54 | 34.00 | 34.28 | 31,094 |