| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.605 | 35.20 | 34.605 | 34.83 | 65,190 |
| 11th Dec 2025 (Thu) | 34.30 | 34.69 | 34.30 | 34.45 | 49,450 |
| 10th Dec 2025 (Wed) | 34.68 | 34.74 | 34.24 | 34.47 | 45,555 |
| 9th Dec 2025 (Tue) | 34.43 | 35.19 | 34.43 | 34.72 | 76,258 |
| 8th Dec 2025 (Mon) | 34.00 | 34.54 | 34.00 | 34.28 | 31,094 |
| 5th Dec 2025 (Fri) | 34.35 | 34.53 | 34.13 | 34.22 | 45,077 |
| 4th Dec 2025 (Thu) | 34.14 | 34.40 | 34.125 | 34.17 | 55,097 |
| 3rd Dec 2025 (Wed) | 33.36 | 34.205 | 33.36 | 34.15 | 33,055 |
| 2nd Dec 2025 (Tue) | 33.65 | 33.65 | 33.19 | 33.19 | 81,002 |
| 1st Dec 2025 (Mon) | 33.67 | 33.91 | 33.60 | 33.64 | 56,331 |
| 28th Nov 2025 (Fri) | 33.28 | 33.86 | 33.28 | 33.68 | 31,266 |
| 27th Nov 2025 (Thu) | 33.05 | 33.30 | 32.975 | 33.13 | 83,372 |
| 26th Nov 2025 (Wed) | 33.05 | 33.30 | 32.975 | 33.13 | 82,760 |
| 25th Nov 2025 (Tue) | 31.83 | 32.75 | 31.795 | 32.71 | 101,831 |
| 24th Nov 2025 (Mon) | 32.525 | 32.59 | 31.75 | 32.11 | 168,486 |
| 21st Nov 2025 (Fri) | 32.63 | 32.85 | 32.235 | 32.74 | 87,849 |
| 20th Nov 2025 (Thu) | 32.235 | 32.24 | 32.195 | 32.04 | 562 |
| 19th Nov 2025 (Wed) | 32.33 | 32.37 | 31.85 | 32.04 | 106,084 |
| 18th Nov 2025 (Tue) | 32.57 | 32.725 | 32.34 | 32.35 | 105,408 |
| 17th Nov 2025 (Mon) | 33.34 | 33.64 | 32.515 | 32.57 | 106,067 |
| 14th Nov 2025 (Fri) | 33.05 | 33.53 | 32.98 | 33.34 | 116,231 |
| 13th Nov 2025 (Thu) | 33.40 | 33.46 | 32.78 | 33.11 | 131,478 |
| 12th Nov 2025 (Wed) | 33.72 | 33.72 | 33.07 | 33.30 | 117,563 |
| 11th Nov 2025 (Tue) | 33.94 | 34.20 | 33.61 | 33.90 | 64,040 |
| 10th Nov 2025 (Mon) | 34.105 | 34.105 | 33.39 | 33.61 | 71,189 |
| 7th Nov 2025 (Fri) | 33.42 | 34.06 | 33.20 | 33.91 | 45,924 |
| 6th Nov 2025 (Thu) | 33.11 | 33.55 | 33.11 | 33.50 | 124,787 |
| 5th Nov 2025 (Wed) | 34.00 | 34.31 | 33.71 | 33.81 | 99,112 |
| 4th Nov 2025 (Tue) | 33.95 | 34.47 | 33.95 | 34.47 | 0 |
| 3rd Nov 2025 (Mon) | 33.95 | 35.37 | 33.95 | 34.47 | 139,639 |
| 31st Oct 2025 (Fri) | 34.27 | 34.58 | 33.99 | 33.95 | 78,983 |
| 30th Oct 2025 (Thu) | 33.63 | 34.20 | 33.63 | 34.14 | 74,134 |
| 29th Oct 2025 (Wed) | 34.03 | 34.08 | 33.50 | 33.75 | 63,901 |
| 28th Oct 2025 (Tue) | 33.84 | 34.13 | 33.76 | 33.85 | 77,808 |
| 27th Oct 2025 (Mon) | 33.96 | 34.10 | 33.46 | 33.72 | 99,689 |
| 24th Oct 2025 (Fri) | 33.84 | 33.94 | 33.70 | 33.83 | 49,203 |
| 23rd Oct 2025 (Thu) | 34.00 | 34.10 | 33.47 | 33.74 | 60,343 |
| 22nd Oct 2025 (Wed) | 33.39 | 33.81 | 33.07 | 33.68 | 50,067 |
| 21st Oct 2025 (Tue) | 33.01 | 33.285 | 32.89 | 33.25 | 55,272 |
| 20th Oct 2025 (Mon) | 33.07 | 33.35 | 32.88 | 33.10 | 45,173 |
| 17th Oct 2025 (Fri) | 32.635 | 32.86 | 32.48 | 32.68 | 46,633 |
| 16th Oct 2025 (Thu) | 33.01 | 33.305 | 32.60 | 32.77 | 118,818 |
| 15th Oct 2025 (Wed) | 32.60 | 32.84 | 32.38 | 32.75 | 80,722 |
| 14th Oct 2025 (Tue) | 31.76 | 32.195 | 31.63 | 32.16 | 97,754 |
| 13th Oct 2025 (Mon) | 31.85 | 32.48 | 31.66 | 32.30 | 210,713 |