| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.84 | 41.15 | 38.84 | 41.00 | 330,363 |
| 17th Jul 2025 (Thu) | 38.115 | 38.50 | 38.115 | 38.41 | 63,880 |
| 16th Jul 2025 (Wed) | 38.10 | 38.38 | 37.85 | 38.18 | 53,281 |
| 15th Jul 2025 (Tue) | 38.90 | 38.90 | 38.00 | 38.08 | 49,342 |
| 14th Jul 2025 (Mon) | 38.40 | 38.97 | 38.29 | 38.97 | 43,116 |
| 11th Jul 2025 (Fri) | 38.46 | 38.81 | 38.32 | 38.44 | 70,433 |
| 10th Jul 2025 (Thu) | 37.86 | 38.29 | 37.62 | 38.27 | 113,218 |
| 9th Jul 2025 (Wed) | 38.14 | 38.15 | 37.80 | 37.91 | 59,960 |
| 8th Jul 2025 (Tue) | 37.81 | 38.15 | 37.70 | 37.96 | 64,934 |
| 7th Jul 2025 (Mon) | 38.15 | 38.21 | 37.67 | 37.83 | 62,445 |
| 4th Jul 2025 (Fri) | 38.185 | 38.55 | 37.84 | 38.21 | 67,192 |
| 3rd Jul 2025 (Thu) | 38.185 | 38.55 | 37.84 | 38.21 | 67,192 |
| 2nd Jul 2025 (Wed) | 38.17 | 38.44 | 37.43 | 38.37 | 85,289 |
| 1st Jul 2025 (Tue) | 38.12 | 38.20 | 37.755 | 37.96 | 84,347 |
| 30th Jun 2025 (Mon) | 38.43 | 38.74 | 38.34 | 38.51 | 68,799 |
| 27th Jun 2025 (Fri) | 38.64 | 39.16 | 38.36 | 38.56 | 139,676 |
| 26th Jun 2025 (Thu) | 38.08 | 38.88 | 38.04 | 38.86 | 101,745 |
| 25th Jun 2025 (Wed) | 38.34 | 38.34 | 37.66 | 37.78 | 77,234 |
| 24th Jun 2025 (Tue) | 38.04 | 38.46 | 37.81 | 38.22 | 66,802 |
| 23rd Jun 2025 (Mon) | 38.805 | 38.94 | 37.87 | 38.03 | 97,942 |
| 20th Jun 2025 (Fri) | 38.56 | 38.75 | 38.24 | 38.50 | 130,506 |
| 19th Jun 2025 (Thu) | 39.00 | 39.21 | 38.51 | 38.57 | 78,452 |
| 18th Jun 2025 (Wed) | 39.00 | 39.21 | 38.51 | 38.57 | 78,452 |
| 17th Jun 2025 (Tue) | 38.99 | 39.42 | 38.86 | 38.95 | 53,926 |
| 16th Jun 2025 (Mon) | 39.77 | 40.04 | 38.67 | 38.93 | 120,369 |
| 13th Jun 2025 (Fri) | 39.63 | 39.98 | 39.40 | 39.57 | 69,893 |
| 12th Jun 2025 (Thu) | 39.125 | 39.45 | 38.85 | 39.45 | 98,745 |
| 11th Jun 2025 (Wed) | 38.81 | 39.295 | 38.78 | 39.28 | 68,434 |
| 10th Jun 2025 (Tue) | 39.04 | 39.40 | 38.73 | 38.80 | 60,070 |
| 9th Jun 2025 (Mon) | 39.05 | 39.20 | 38.67 | 38.82 | 56,937 |
| 6th Jun 2025 (Fri) | 38.63 | 39.12 | 38.63 | 38.98 | 66,396 |
| 5th Jun 2025 (Thu) | 37.69 | 38.59 | 37.67 | 38.37 | 62,376 |
| 4th Jun 2025 (Wed) | 38.27 | 38.41 | 37.44 | 37.56 | 47,220 |
| 3rd Jun 2025 (Tue) | 37.60 | 38.44 | 37.44 | 38.10 | 144,592 |
| 2nd Jun 2025 (Mon) | 37.35 | 37.84 | 36.70 | 37.59 | 136,996 |
| 30th May 2025 (Fri) | 37.03 | 37.26 | 36.799 | 37.00 | 136,700 |
| 29th May 2025 (Thu) | 37.38 | 37.38 | 36.85 | 37.28 | 433,185 |
| 28th May 2025 (Wed) | 38.30 | 38.45 | 38.07 | 38.12 | 53,508 |
| 27th May 2025 (Tue) | 38.31 | 38.59 | 38.26 | 38.54 | 33,321 |
| 26th May 2025 (Mon) | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| 23rd May 2025 (Fri) | 38.06 | 38.19 | 37.98 | 38.16 | 45,538 |
| 22nd May 2025 (Thu) | 38.00 | 38.24 | 37.70 | 38.18 | 45,836 |
| 21st May 2025 (Wed) | 38.28 | 38.54 | 38.20 | 38.32 | 62,275 |
| 20th May 2025 (Tue) | 38.73 | 39.15 | 38.54 | 38.83 | 106,546 |
| 19th May 2025 (Mon) | 38.50 | 38.50 | 37.79 | 37.86 | 86,614 |