| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $160.24 | Ordinary |
08:13:53 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 50 | $159.95 | Ordinary |
08:03:57 - 18-Jul-25 |
| Sell* | 100 | $159.84 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 43 | $159.92 | Ordinary |
07:58:43 - 18-Jul-25 |
| Buy* | 3 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 97 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 97 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 24 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 36 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 100 | $159.74 | Ordinary |
07:58:29 - 18-Jul-25 |
| Buy* | 100 | $159.74 | Ordinary |
07:58:16 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:57:36 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:57:36 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:57:36 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 20 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 50 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 10 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 90 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Ordinary |
07:55:24 - 18-Jul-25 |
| Buy* | 2 | $159.85 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 1 | $159.71 | Ordinary |
07:50:22 - 18-Jul-25 |
| Sell* | 100 | $159.74 | Ordinary |
07:49:59 - 18-Jul-25 |
| Sell* | 100 | $159.85 | Ordinary |
07:45:56 - 18-Jul-25 |
| Buy* | 100 | $159.74 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 100 | $159.74 | Ordinary |
07:42:28 - 18-Jul-25 |
| Buy* | 50 | $159.74 | Ordinary |
07:42:18 - 18-Jul-25 |
| Buy* | 1 | $159.74 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 48 | $159.74 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 100 | $159.67 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 1 | $159.74 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 18 | $159.63 | Ordinary |
07:39:02 - 18-Jul-25 |
| Buy* | 5 | $159.63 | Ordinary |
07:39:02 - 18-Jul-25 |
| Sell* | 100 | $159.74 | Ordinary |
07:38:53 - 18-Jul-25 |
| Buy* | 100 | $159.74 | Ordinary |
07:38:53 - 18-Jul-25 |
| Buy* | 35 | $159.75 | Ordinary |
07:38:33 - 18-Jul-25 |
| Buy* | 5 | $159.75 | Ordinary |
07:38:33 - 18-Jul-25 |
| Buy* | 5 | $159.75 | Ordinary |
07:38:33 - 18-Jul-25 |
| Buy* | 5 | $159.75 | Ordinary |
07:38:33 - 18-Jul-25 |
| Buy* | 52 | $159.72 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 45 | $159.63 | Ordinary |
07:35:43 - 18-Jul-25 |
| Buy* | 20 | $159.63 | Ordinary |
07:34:35 - 18-Jul-25 |
| Buy* | 50 | $159.63 | Ordinary |
07:34:35 - 18-Jul-25 |
| Buy* | 5 | $159.63 | Ordinary |
07:34:35 - 18-Jul-25 |
| Buy* | 5 | $159.63 | Ordinary |
07:34:35 - 18-Jul-25 |
| Buy* | 4 | $159.65 | Ordinary |
07:34:28 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:34:28 - 18-Jul-25 |
| Buy* | 10 | $159.64 | Ordinary |
07:34:28 - 18-Jul-25 |
| Buy* | 4 | $159.64 | Ordinary |
07:34:28 - 18-Jul-25 |
| Buy* | 3 | $159.65 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 4 | $159.65 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 3 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 7 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 7 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 7 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 7 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 7 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 10 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 7 | $159.64 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 11 | $159.80 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 97 | $160.09 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 2 | $160.00 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 25 | $160.00 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 152 | $160.00 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 10 | $160.00 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 582 | $160.00 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 27 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $159.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 41 | $159.99 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 9 | $159.38 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:50 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:28 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:28 - 18-Jul-25 |
| Buy* | 1 | $159.30 | Ordinary |
07:09:09 - 18-Jul-25 |
| Sell* | 5 | $159.38 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 10 | $159.19 | Ordinary |
07:07:48 - 18-Jul-25 |
| Sell* | 5 | $159.40 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 5 | $159.40 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 5 | $159.40 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 72 | $159.40 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 25 | $159.48 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 100 | $159.48 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 27 | $159.40 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 10 | $159.31 | Ordinary |
07:05:31 - 18-Jul-25 |
| Buy* | 5 | $159.40 | Ordinary |
07:04:47 - 18-Jul-25 |
| Buy* | 5 | $159.40 | Ordinary |
07:04:47 - 18-Jul-25 |
| Sell* | 100 | $159.10 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 100 | $159.11 | Ordinary |
07:04:21 - 18-Jul-25 |
| Buy* | 80 | $159.15 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 250 | $159.16 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 50 | $159.24 | Ordinary |
07:02:46 - 18-Jul-25 |
| Buy* | 10 | $159.99 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 95 | $160.00 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 4 | $160.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $159.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 1 | $159.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 14 | $160.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $159.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $159.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $159.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $159.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $160.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $159.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 23 | $160.40 | Ordinary |
06:58:15 - 18-Jul-25 |
| Buy* | 38 | $160.40 | Ordinary |
06:58:13 - 18-Jul-25 |
| Buy* | 38 | $160.98 | Ordinary |
06:50:28 - 18-Jul-25 |
| Buy* | 1 | $160.74 | Ordinary |
06:50:28 - 18-Jul-25 |
| Buy* | 2 | $161.00 | Ordinary |
06:48:56 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:35:08 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:35:08 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:34:41 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:34:39 - 18-Jul-25 |
| Sell* | 1,900 | $162.00 | Ordinary |
06:34:39 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:34:39 - 18-Jul-25 |
| Buy* | 100 | $162.00 | Ordinary |
06:34:32 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:34:32 - 18-Jul-25 |
| Sell* | 400 | $162.00 | Ordinary |
06:34:22 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:34:22 - 18-Jul-25 |
| Buy* | 400 | $162.00 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 400 | $162.00 | Ordinary |
06:34:12 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:34:12 - 18-Jul-25 |
| Buy* | 400 | $162.00 | Ordinary |
06:34:07 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:34:07 - 18-Jul-25 |
| Buy* | 400 | $162.00 | Ordinary |
06:34:00 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:34:00 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:57 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:57 - 18-Jul-25 |
| Buy* | 400 | $162.00 | Ordinary |
06:33:57 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:57 - 18-Jul-25 |
| Buy* | 2,400 | $162.00 | Ordinary |
06:33:43 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:43 - 18-Jul-25 |
| Buy* | 200 | $162.00 | Ordinary |
06:33:43 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:43 - 18-Jul-25 |
| Sell* | 30 | $162.00 | Ordinary |
06:33:38 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:29 - 18-Jul-25 |
| Buy* | 338 | $162.00 | Ordinary |
06:33:29 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:29 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:22 - 18-Jul-25 |
| Sell* | 9 | $162.00 | Ordinary |
06:33:22 - 18-Jul-25 |
| Sell* | 25 | $162.00 | Ordinary |
06:33:22 - 18-Jul-25 |
| Sell* | 20 | $162.00 | Ordinary |
06:33:22 - 18-Jul-25 |
| Buy* | 400 | $162.00 | Ordinary |
06:33:22 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:22 - 18-Jul-25 |
| Sell* | 60 | $162.00 | Ordinary |
06:33:05 - 18-Jul-25 |
| Buy* | 100 | $162.00 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:05 - 18-Jul-25 |
| Buy* | 200 | $162.00 | Ordinary |
06:33:03 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:33:03 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:32:52 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:32:52 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:32:52 - 18-Jul-25 |
| Buy* | 100 | $162.00 | Ordinary |
06:32:44 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:32:44 - 18-Jul-25 |
| Sell* | 363 | $162.00 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:32:43 - 18-Jul-25 |
| Buy* | 100 | $162.00 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:32:41 - 18-Jul-25 |
| Buy* | 345 | $162.00 | Ordinary |
06:32:34 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:32:34 - 18-Jul-25 |
| Sell* | 400 | $162.00 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 70 | $162.00 | Ordinary |
06:32:25 - 18-Jul-25 |
| Buy* | 300 | $162.00 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:31:58 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:31:31 - 18-Jul-25 |
| Sell* | 26 | $162.00 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 78 | $162.00 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 26 | $162.00 | Ordinary |
06:31:20 - 18-Jul-25 |
| Sell* | 100 | $162.00 | Ordinary |
06:31:20 - 18-Jul-25 |
| Sell* | 26 | $162.00 | Ordinary |
06:31:20 - 18-Jul-25 |
| Sell* | 25 | $162.00 | Ordinary |
06:31:20 - 18-Jul-25 |
| Sell* | 1 | $162.01 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 20 | $161.64 | Ordinary |
06:31:09 - 18-Jul-25 |
| Buy* | 100 | $159.96 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 100 | $159.96 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 100 | $159.96 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 100 | $159.95 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 63 | $160.00 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:29:33 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:29:33 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:29:13 - 18-Jul-25 |
| Sell* | 100 | $160.01 | Ordinary |
06:28:41 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:27:08 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:26:02 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:26:02 - 18-Jul-25 |
| Sell* | 20 | $160.01 | Ordinary |
06:25:25 - 18-Jul-25 |
| Sell* | 1 | $160.01 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 100 | $160.01 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
06:24:55 - 18-Jul-25 |
| Sell* | 37 | $160.00 | Ordinary |
06:23:37 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Ordinary |
06:23:37 - 18-Jul-25 |
| Buy* | 4 | $160.00 | Ordinary |
06:23:37 - 18-Jul-25 |
| Buy* | 2 | $160.00 | Ordinary |
06:23:37 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Ordinary |
06:23:37 - 18-Jul-25 |
| Sell* | 93 | $159.00 | Ordinary |
06:17:38 - 18-Jul-25 |
| Sell* | 100 | $159.01 | Ordinary |
06:17:38 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 100 | $159.01 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 52 | $159.00 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 2 | $159.00 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 8 | $159.01 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 92 | $159.01 | Ordinary |
06:15:33 - 18-Jul-25 |
| Sell* | 13 | $158.92 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 2 | $158.92 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 1 | $158.92 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 2 | $158.92 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 2 | $158.37 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 2 | $158.37 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 1 | $158.18 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 1 | $158.18 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 2 | $158.18 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 1 | $158.09 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 3 | $158.18 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 7 | $158.17 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 7 | $157.90 | Ordinary |
06:13:16 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Ordinary |
06:13:16 - 18-Jul-25 |
| Sell* | 3 | $157.90 | Ordinary |
06:13:16 - 18-Jul-25 |
| Sell* | 2 | $157.90 | Ordinary |
06:13:16 - 18-Jul-25 |
| Sell* | 22 | $157.90 | Ordinary |
06:13:16 - 18-Jul-25 |
| Sell* | 3 | $157.90 | Ordinary |
06:13:16 - 18-Jul-25 |
| Sell* | 23 | $157.90 | Ordinary |
06:13:16 - 18-Jul-25 |
| Sell* | 56 | $156.87 | Ordinary |
06:12:51 - 18-Jul-25 |
| Buy* | 3 | $158.18 | Ordinary |
06:07:39 - 18-Jul-25 |
| Buy* | 2 | $157.63 | Ordinary |
06:07:39 - 18-Jul-25 |
| Buy* | 12 | $155.51 | Ordinary |
06:07:39 - 18-Jul-25 |
| Buy* | 62 | $155.04 | Ordinary |
06:07:39 - 18-Jul-25 |
| Buy* | 8 | $154.14 | Ordinary |
06:07:39 - 18-Jul-25 |
| Buy* | 1 | $155.04 | Ordinary |
06:07:39 - 18-Jul-25 |
| Buy* | 2 | $153.90 | Ordinary |
06:07:29 - 18-Jul-25 |
| Buy* | 134 | $153.81 | Ordinary |
06:05:01 - 18-Jul-25 |