Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hess Corp (HES.US) Share Price

Price $148.97 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $167.00
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $148.97
Open: $146.44
ISIN: US42809H1077
Day's Range $0.00 - $0.00
52wk Range: $128.05 - $162.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hess Corp (HES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hess Corp trades

Hess Corp (HES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 146.44 148.97 146.44 148.97 0
19th May 2026 (Tue) 146.44 148.97 146.44 148.97 0
18th May 2026 (Mon) 146.44 148.97 146.44 148.97 0
15th May 2026 (Fri) 146.44 148.97 146.44 148.97 0
14th May 2026 (Thu) 146.44 148.97 146.44 148.97 0
13th May 2026 (Wed) 146.44 148.97 146.44 148.97 0
12th May 2026 (Tue) 146.44 148.97 146.44 148.97 0
11th May 2026 (Mon) 146.44 148.97 146.44 148.97 0
8th May 2026 (Fri) 146.44 148.97 146.44 148.97 0
7th May 2026 (Thu) 146.44 148.97 146.44 148.97 0
6th May 2026 (Wed) 146.44 148.97 146.44 148.97 0
5th May 2026 (Tue) 146.44 148.97 146.44 148.97 0
4th May 2026 (Mon) 146.44 148.97 146.44 148.97 0
1st May 2026 (Fri) 146.44 148.97 146.44 148.97 0
30th Apr 2026 (Thu) 146.44 148.97 146.44 148.97 0
29th Apr 2026 (Wed) 146.44 148.97 146.44 148.97 0
28th Apr 2026 (Tue) 146.44 148.97 146.44 148.97 0
27th Apr 2026 (Mon) 146.44 148.97 146.44 148.97 0
24th Apr 2026 (Fri) 146.44 148.97 146.44 148.97 0
23rd Apr 2026 (Thu) 146.44 148.97 146.44 148.97 0
22nd Apr 2026 (Wed) 146.44 148.97 146.44 148.97 0
21st Apr 2026 (Tue) 146.44 148.97 146.44 148.97 0
See more Hess Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered