| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 146.44 | 148.97 | 146.44 | 148.97 | 23,058 |
| 17th Jul 2025 (Thu) | 146.44 | 149.62 | 146.30 | 148.97 | 222,387 |
| 16th Jul 2025 (Wed) | 148.63 | 149.20 | 146.85 | 147.55 | 139,075 |
| 15th Jul 2025 (Tue) | 150.02 | 150.02 | 148.06 | 148.62 | 95,682 |
| 14th Jul 2025 (Mon) | 152.28 | 152.28 | 148.88 | 149.45 | 81,944 |
| 11th Jul 2025 (Fri) | 151.68 | 153.67 | 151.34 | 153.22 | 129,749 |
| 10th Jul 2025 (Thu) | 150.445 | 152.65 | 148.96 | 152.04 | 197,358 |
| 9th Jul 2025 (Wed) | 150.09 | 151.15 | 149.65 | 150.88 | 259,569 |
| 8th Jul 2025 (Tue) | 143.47 | 150.31 | 143.47 | 150.23 | 257,690 |
| 7th Jul 2025 (Mon) | 142.69 | 143.77 | 141.30 | 143.32 | 265,459 |
| 4th Jul 2025 (Fri) | 143.275 | 144.57 | 143.085 | 144.03 | 42,092 |
| 3rd Jul 2025 (Thu) | 143.275 | 144.57 | 143.085 | 144.03 | 42,092 |
| 2nd Jul 2025 (Wed) | 142.47 | 143.72 | 140.47 | 143.52 | 90,800 |
| 1st Jul 2025 (Tue) | 138.98 | 141.92 | 138.16 | 141.15 | 104,705 |
| 30th Jun 2025 (Mon) | 138.32 | 139.18 | 137.96 | 138.54 | 74,074 |
| 27th Jun 2025 (Fri) | 139.87 | 140.20 | 138.31 | 138.97 | 150,473 |
| 26th Jun 2025 (Thu) | 138.16 | 140.80 | 138.16 | 140.12 | 336,382 |
| 25th Jun 2025 (Wed) | 137.45 | 139.25 | 137.45 | 138.12 | 99,975 |
| 24th Jun 2025 (Tue) | 140.05 | 141.09 | 138.12 | 138.60 | 90,133 |
| 23rd Jun 2025 (Mon) | 146.00 | 147.055 | 141.33 | 141.52 | 110,128 |
| 20th Jun 2025 (Fri) | 143.69 | 145.09 | 143.26 | 144.46 | 75,752 |
| 19th Jun 2025 (Thu) | 144.47 | 145.64 | 143.18 | 143.66 | 158,808 |
| 18th Jun 2025 (Wed) | 144.47 | 145.64 | 143.18 | 143.66 | 158,808 |
| 17th Jun 2025 (Tue) | 142.87 | 145.37 | 142.12 | 144.31 | 95,645 |
| 16th Jun 2025 (Mon) | 141.175 | 142.40 | 139.775 | 141.75 | 167,738 |
| 13th Jun 2025 (Fri) | 144.025 | 144.025 | 141.09 | 142.26 | 163,338 |
| 12th Jun 2025 (Thu) | 140.03 | 141.23 | 139.33 | 141.14 | 62,246 |
| 11th Jun 2025 (Wed) | 139.33 | 140.84 | 138.38 | 140.58 | 112,745 |
| 10th Jun 2025 (Tue) | 138.26 | 140.40 | 137.78 | 138.66 | 135,787 |
| 9th Jun 2025 (Mon) | 136.26 | 137.74 | 135.78 | 136.63 | 112,665 |
| 6th Jun 2025 (Fri) | 133.81 | 136.64 | 133.81 | 136.13 | 161,200 |
| 5th Jun 2025 (Thu) | 133.87 | 134.02 | 132.62 | 133.05 | 108,199 |
| 4th Jun 2025 (Wed) | 135.69 | 137.12 | 133.51 | 133.45 | 134,949 |
| 3rd Jun 2025 (Tue) | 133.43 | 136.62 | 132.25 | 135.96 | 195,517 |
| 2nd Jun 2025 (Mon) | 134.29 | 134.54 | 132.26 | 133.75 | 172,975 |
| 30th May 2025 (Fri) | 132.55 | 133.04 | 130.70 | 132.19 | 121,464 |
| 29th May 2025 (Thu) | 131.09 | 133.63 | 131.08 | 133.62 | 194,211 |
| 28th May 2025 (Wed) | 132.85 | 132.85 | 130.57 | 130.60 | 133,965 |
| 27th May 2025 (Tue) | 131.74 | 132.63 | 130.93 | 132.285 | 209,890 |
| 26th May 2025 (Mon) | 131.36 | 131.36 | 131.36 | 131.36 | 0 |
| 24th May 2025 (Sat) | 129.67 | 131.32 | 129.62 | 131.36 | 109,505 |
| 23rd May 2025 (Fri) | 129.67 | 131.32 | 129.62 | 131.30 | 109,505 |
| 22nd May 2025 (Thu) | 128.58 | 130.53 | 128.33 | 130.53 | 82,459 |
| 21st May 2025 (Wed) | 131.235 | 131.85 | 130.19 | 130.73 | 62,412 |
| 20th May 2025 (Tue) | 132.31 | 132.95 | 131.96 | 132.14 | 90,496 |
| 19th May 2025 (Mon) | 131.85 | 133.19 | 131.79 | 132.59 | 110,865 |