| Price | $160.24 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $11.27 7.57% |
| Buy | $167.00 |
| Sell | $40.00 |
| Buy / Sell HES Shares | |
| Last Trade: | Sell 1.00 at $160.24 |
| Day's Volume: | 23,058 |
| Last Close: | $148.97 |
| Open: | $146.44 |
| ISIN: | US42809H1077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.05 - $162.01 |
| Market Capitalisation: | $45.64b |
| VWAP: | $160.92399 |
| Shares in Issue: | 309.31m |
Hess Corp (HES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $160.24 | Ordinary |
08:13:53 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 50 | $159.95 | Ordinary |
08:03:57 - 18-Jul-25 |
| Sell* | 100 | $159.84 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 43 | $159.92 | Ordinary |
07:58:43 - 18-Jul-25 |
| Buy* | 3 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 97 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 97 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 24 | $159.92 | Ordinary |
07:58:39 - 18-Jul-25 |
