Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hess Corp (HES.US) Share Price

Price $148.97 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $167.00
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $148.97
Open: $146.44
ISIN: US42809H1077
Day's Range $0.00 - $0.00
52wk Range: $128.05 - $162.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 309.31m

Hess Corp (HES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hess Corp trades

Hess Corp (HES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 146.44 148.97 146.44 148.97 0
18th Sep 2025 (Thu) 146.44 148.97 146.44 148.97 0
17th Sep 2025 (Wed) 146.44 148.97 146.44 148.97 0
16th Sep 2025 (Tue) 146.44 148.97 146.44 148.97 0
15th Sep 2025 (Mon) 146.44 148.97 146.44 148.97 0
12th Sep 2025 (Fri) 146.44 148.97 146.44 148.97 0
11th Sep 2025 (Thu) 146.44 148.97 146.44 148.97 0
10th Sep 2025 (Wed) 146.44 148.97 146.44 148.97 0
9th Sep 2025 (Tue) 146.44 148.97 146.44 148.97 0
8th Sep 2025 (Mon) 146.44 148.97 146.44 148.97 0
5th Sep 2025 (Fri) 146.44 148.97 146.44 148.97 0
4th Sep 2025 (Thu) 146.44 148.97 146.44 148.97 0
3rd Sep 2025 (Wed) 146.44 148.97 146.44 148.97 0
2nd Sep 2025 (Tue) 146.44 148.97 146.44 148.97 0
1st Sep 2025 (Mon) 146.44 148.97 146.44 148.97 0
29th Aug 2025 (Fri) 146.44 148.97 146.44 148.97 0
28th Aug 2025 (Thu) 146.44 148.97 146.44 148.97 0
27th Aug 2025 (Wed) 146.44 148.97 146.44 148.97 0
26th Aug 2025 (Tue) 146.44 148.97 146.44 148.97 0
25th Aug 2025 (Mon) 146.44 148.97 146.44 148.97 0
22nd Aug 2025 (Fri) 146.44 148.97 146.44 148.97 0
21st Aug 2025 (Thu) 146.44 148.97 146.44 148.97 0
See more Hess Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered