| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.93 | Ordinary |
17:39:13 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:38:39 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:37:39 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:36:25 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:36:08 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:35:49 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:35:13 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:34:20 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:32:38 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:32:20 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:31:36 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:31:05 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:30:45 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:30:16 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:29:06 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:28:55 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:28:44 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:28:02 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Ordinary |
17:27:41 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:27:34 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:27:03 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:26:37 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:26:27 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:26:18 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:25:47 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:25:17 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:23:29 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:22:32 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:22:02 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:21:35 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:20:10 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:20:03 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:19:55 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:19:35 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:19:27 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:19:10 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:18:55 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:18:39 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:18:31 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:17:37 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:17:21 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:16:43 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:16:35 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:16:21 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:15:43 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:15:36 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:15:01 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:14:26 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:14:19 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:14:11 - 06-Feb-26 |
| Buy* | 974 | $1.93 | Ordinary |
17:07:44 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:03:46 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:02:33 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Ordinary |
17:01:43 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:00:20 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:59:55 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:59:18 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:58:57 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:58:32 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:57:52 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:57:36 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:57:13 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:56:57 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:56:31 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:56:16 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:53:21 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:49:13 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:49:07 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:48:39 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:44:22 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:44:16 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:41:25 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:39:28 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:39:17 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:39:01 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:38:45 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:38:22 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:37:27 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:36:58 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:36:54 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:36:27 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:35:22 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
16:34:49 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:34:40 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Ordinary |
16:34:26 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:34:05 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:32:16 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:31:11 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Ordinary |
16:30:55 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 1 | $1.925 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $1.925 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 10 | $1.89 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 10 | $1.89 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 4 | $1.89 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 2,152 | $1.85 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $1.825 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $1.825 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 2 | $1.825 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 328 | $1.93 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 44 | $1.92 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 28 | $1.92 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 600 | $1.91 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 283 | $1.93 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 2,117 | $1.92 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 600 | $1.92 | Ordinary |
08:16:46 - 06-Feb-26 |