Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HERZ.US (HERZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.60 2.62 2.59 2.54 928
12th Dec 2025 (Fri) 2.57 2.57 2.55 2.54 3,035
11th Dec 2025 (Thu) 2.56 2.56 2.56 2.54 538
10th Dec 2025 (Wed) 2.57 2.57 2.53 2.53 2,169
9th Dec 2025 (Tue) 2.62 2.63 2.58 2.575 10,045
8th Dec 2025 (Mon) 2.60 2.62 2.60 2.61 1,723
5th Dec 2025 (Fri) 2.61 2.61 2.58 2.6199 1,583
4th Dec 2025 (Thu) 2.58 2.58 2.58 2.62 164
3rd Dec 2025 (Wed) 2.61 2.62 2.61 2.61 567
2nd Dec 2025 (Tue) 2.61 2.61 2.61 2.61 352
1st Dec 2025 (Mon) 2.58 2.59 2.58 2.5857 6,792
28th Nov 2025 (Fri) 2.54 2.57 2.54 2.565 1,834
27th Nov 2025 (Thu) 2.56 2.56 2.56 2.56 222
26th Nov 2025 (Wed) 2.56 2.56 2.56 2.56 222
25th Nov 2025 (Tue) 2.55 2.56 2.52 2.56 5,333
24th Nov 2025 (Mon) 2.55 2.595 2.545 2.56 5,790
21st Nov 2025 (Fri) 2.50 2.59 2.50 2.56 6,491
20th Nov 2025 (Thu) 2.52 2.52 2.52 2.52 660
19th Nov 2025 (Wed) 2.52 2.55 2.52 2.52 9,503
18th Nov 2025 (Tue) 2.50 2.57 2.50 2.57 21,482
17th Nov 2025 (Mon) 2.45 2.50 2.45 2.50 6,815
14th Nov 2025 (Fri) 2.43 2.45 2.43 2.45 630
13th Nov 2025 (Thu) 2.43 2.43 2.43 2.435 3,403
12th Nov 2025 (Wed) 2.40 2.43 2.40 2.44 1,279
11th Nov 2025 (Tue) 2.38 2.40 2.37 2.41 6,378
10th Nov 2025 (Mon) 2.40 2.42 2.38 2.35 1,996
7th Nov 2025 (Fri) 2.35 2.40 2.335 2.41 1,550
6th Nov 2025 (Thu) 2.25 2.41 2.25 2.395 32,418
5th Nov 2025 (Wed) 2.25 2.30 2.24 2.29 30,568
4th Nov 2025 (Tue) 2.28 2.28 2.28 2.28 0
3rd Nov 2025 (Mon) 2.28 2.30 2.27 2.28 14,570
31st Oct 2025 (Fri) 2.30 2.32 2.30 2.323 1,934
30th Oct 2025 (Thu) 2.33 2.33 2.32 2.32 438
29th Oct 2025 (Wed) 2.33 2.33 2.33 2.33 131
28th Oct 2025 (Tue) 2.36 2.36 2.34 2.345 554
27th Oct 2025 (Mon) 2.35 2.35 2.35 2.3636 1,178
24th Oct 2025 (Fri) 2.36 2.36 2.36 2.371 420
23rd Oct 2025 (Thu) 2.30 2.36 2.29 2.36 2,522
22nd Oct 2025 (Wed) 2.36 2.36 2.34 2.32 2,853
21st Oct 2025 (Tue) 2.39 2.39 2.36 2.36 1,793
20th Oct 2025 (Mon) 2.39 2.39 2.39 2.4106 289
17th Oct 2025 (Fri) 2.39 2.39 2.39 2.3801 319
16th Oct 2025 (Thu) 2.40 2.40 2.40 2.40 1,494
15th Oct 2025 (Wed) 2.43 2.45 2.43 2.43 1,065
FTSE 100 Latest
Value9,751.31
Change102.28