Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herzfeld Credit (HERZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.40 2.44 2.40 2.42 2,348
17th Jul 2025 (Thu) 2.45 2.45 2.40 2.415 1,882
16th Jul 2025 (Wed) 2.40 2.46 2.39 2.45 6,766
15th Jul 2025 (Tue) 2.43 2.43 2.39 2.41 1,777
14th Jul 2025 (Mon) 2.47 2.47 2.43 2.435 2,622
11th Jul 2025 (Fri) 2.54 2.54 2.46 2.50 4,566
10th Jul 2025 (Thu) 2.54 2.56 2.52 2.56 23,473
9th Jul 2025 (Wed) 2.61 2.68 2.54 2.545 17,964
8th Jul 2025 (Tue) 2.88 3.10 2.56 2.71 196,036
FTSE 100 Latest
Value8,992.12
Change19.48