| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.92 | 15.92 | 15.70 | 15.70 | 26 |
| 2nd Apr 2026 (Thu) | 15.92 | 15.92 | 15.70 | 15.70 | 26 |
| 1st Apr 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.78 | 2 |
| 31st Mar 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.50 | 540 |
| 30th Mar 2026 (Mon) | 15.84 | 15.84 | 15.84 | 15.3001 | 121 |
| 27th Mar 2026 (Fri) | 15.27 | 15.50 | 15.27 | 15.50 | 4,546 |
| 26th Mar 2026 (Thu) | 15.50 | 15.705 | 15.50 | 15.705 | 9 |
| 25th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.835 | 69 |
| 24th Mar 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.6034 | 4 |
| 23rd Mar 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.8199 | 218 |
| 20th Mar 2026 (Fri) | 15.80 | 15.80 | 15.76 | 15.76 | 11 |
| 19th Mar 2026 (Thu) | 15.80 | 15.80 | 15.2501 | 15.2501 | 4 |
| 18th Mar 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.665 | 0 |
| 17th Mar 2026 (Tue) | 15.53 | 15.53 | 15.50 | 15.50 | 315 |
| 16th Mar 2026 (Mon) | 15.91 | 15.91 | 15.91 | 15.71 | 102 |
| 13th Mar 2026 (Fri) | 15.01 | 15.23 | 15.01 | 15.23 | 612 |
| 12th Mar 2026 (Thu) | 16.55 | 16.55 | 16.34 | 16.0225 | 4,608 |
| 11th Mar 2026 (Wed) | 16.39 | 17.1999 | 16.39 | 17.1999 | 158 |
| 10th Mar 2026 (Tue) | 16.39 | 16.50 | 16.39 | 16.65 | 696 |
| 9th Mar 2026 (Mon) | 16.16 | 16.25 | 16.16 | 16.24 | 469 |
| 6th Mar 2026 (Fri) | 15.89 | 15.99 | 15.89 | 15.97 | 243 |
| 5th Mar 2026 (Thu) | 15.65 | 15.90 | 15.65 | 15.6841 | 120 |
| 4th Mar 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.72 | 322 |
| 3rd Mar 2026 (Tue) | 15.60 | 15.89 | 15.60 | 15.98 | 117 |
| 2nd Mar 2026 (Mon) | 14.95 | 15.75 | 14.95 | 15.75 | 2,965 |
| 27th Feb 2026 (Fri) | 13.80 | 14.05 | 13.76 | 14.735 | 1,203 |
| 26th Feb 2026 (Thu) | 15.14 | 15.16 | 15.11 | 15.16 | 1,427 |
| 25th Feb 2026 (Wed) | 15.11 | 15.39 | 15.11 | 15.39 | 0 |
| 24th Feb 2026 (Tue) | 15.11 | 15.73 | 15.11 | 15.73 | 0 |
| 23rd Feb 2026 (Mon) | 15.11 | 15.86 | 14.95 | 16.50 | 7,916 |
| 20th Feb 2026 (Fri) | 16.94 | 16.94 | 16.50 | 16.50 | 3,346 |
| 19th Feb 2026 (Thu) | 17.06 | 17.06 | 17.06 | 17.07 | 208 |
| 18th Feb 2026 (Wed) | 17.34 | 17.34 | 17.10 | 17.245 | 887 |
| 17th Feb 2026 (Tue) | 17.56 | 17.58 | 17.41 | 17.55 | 691 |
| 16th Feb 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.61 | 263 |
| 13th Feb 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.61 | 263 |
| 12th Feb 2026 (Thu) | 18.32 | 18.32 | 18.10 | 17.915 | 693 |
| 11th Feb 2026 (Wed) | 18.30 | 18.445 | 18.30 | 18.445 | 7 |
| 10th Feb 2026 (Tue) | 18.30 | 18.71 | 18.21 | 18.6767 | 1,024 |
| 9th Feb 2026 (Mon) | 1.845 | 18.88 | 1.845 | 18.88 | 160 |
| 6th Feb 2026 (Fri) | 1.845 | 1.93 | 1.845 | 1.93 | 12,887 |
| 5th Feb 2026 (Thu) | 1.81 | 1.92 | 1.81 | 1.88 | 1,568 |